ETR:VAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	53.96	54.41	53.90	53.95	53.95	0.05%	171
Sep 18, 2026	53.92	53.96	53.92	53.92	53.92	-	3
Sep 17, 2026	53.91	53.99	53.86	53.92	53.92	0.42%	4,607
Sep 16, 2026	53.58	53.69	53.58	53.69	53.69	0.17%	1
Sep 15, 2026	53.65	53.65	53.60	53.60	53.60	-0.01%	12
Sep 14, 2026	53.53	53.65	53.53	53.61	53.61	0.46%	13
Sep 11, 2026	53.38	53.45	53.36	53.36	53.36	0.08%	701
Sep 10, 2026	53.37	53.42	53.32	53.32	53.32	-0.13%	98
Sep 9, 2026	53.37	53.40	53.33	53.39	53.39	-0.09%	21
Sep 8, 2026	53.53	53.54	53.36	53.43	53.43	-0.03%	2,700
Sep 7, 2026	53.60	53.61	53.45	53.45	53.45	-0.04%	60
Sep 4, 2026	53.47	53.59	53.47	53.47	53.47	-0.05%	431
Sep 3, 2026	53.52	53.57	53.50	53.50	53.50	-0.09%	3
Sep 2, 2026	53.72	53.72	53.54	53.54	53.54	-0.01%	87
Sep 1, 2026	53.60	53.62	53.53	53.55	53.55	0.13%	254
Aug 31, 2026	53.70	53.77	53.48	53.48	53.48	-0.16%	10
Aug 28, 2026	53.45	53.57	53.44	53.57	53.57	0.25%	2
Aug 27, 2026	53.48	53.49	53.44	53.44	53.44	0.03%	72
Aug 26, 2026	53.37	53.42	53.35	53.42	53.42	0.23%	2
Aug 25, 2026	53.33	53.34	53.29	53.29	53.29	-0.02%	48
Aug 24, 2026	53.32	53.33	53.29	53.30	53.30	0.15%	82
Aug 21, 2026	53.17	53.26	53.13	53.22	53.22	-0.05%	4
Aug 20, 2026	53.25	53.28	53.17	53.25	53.25	-0.15%	837
Aug 19, 2026	53.63	53.71	53.32	53.32	53.32	-0.66%	1,263
Aug 18, 2026	53.74	53.82	53.68	53.68	53.68	0.02%	1,004
Aug 17, 2026	53.69	54.10	53.54	53.67	53.67	-0.02%	45
Aug 14, 2026	53.87	53.90	53.68	53.68	53.68	-0.46%	12
Aug 13, 2026	53.95	53.99	53.87	53.93	53.93	0.17%	201
Aug 12, 2026	53.86	53.86	53.83	53.84	53.84	0.09%	2
Aug 11, 2026	53.76	53.83	53.74	53.79	53.79	0.10%	325
Aug 10, 2026	53.80	53.80	53.74	53.74	53.74	0.01%	15
Aug 7, 2026	53.90	53.90	53.70	53.73	53.73	-0.23%	78
Aug 6, 2026	53.84	53.86	53.79	53.86	53.86	0.16%	3
Aug 5, 2026	53.71	53.84	53.71	53.77	53.77	-0.26%	695
Aug 4, 2026	53.79	53.91	53.79	53.91	53.91	0.07%	26
Aug 3, 2026	54.17	54.24	53.80	53.88	53.88	0.09%	42
Jul 31, 2026	53.81	53.93	53.81	53.83	53.83	0.04%	94
Jul 30, 2026	54.08	54.08	53.77	53.81	53.81	-0.96%	98
Jul 29, 2026	54.31	54.33	54.31	54.33	54.33	-0.01%	2
Jul 28, 2026	54.43	54.49	54.33	54.33	54.33	-0.11%	3
Jul 27, 2026	54.27	54.40	54.27	54.39	54.39	0.16%	216
Jul 24, 2026	54.29	54.39	54.27	54.30	54.30	-0.08%	759
Jul 23, 2026	54.17	54.35	54.17	54.35	54.35	0.25%	403
Jul 22, 2026	54.25	54.25	54.21	54.21	54.21	-0.02%	1
Jul 21, 2026	54.22	54.66	54.22	54.22	54.22	-0.05%	3
Jul 20, 2026	54.15	54.25	54.11	54.25	54.25	0.16%	147
Jul 17, 2026	54.15	54.24	54.15	54.16	54.16	0.05%	573
Jul 16, 2026	54.03	54.13	54.03	54.13	54.13	-0.04%	1
Jul 15, 2026	54.15	54.24	54.12	54.15	54.15	0.11%	167
Jul 14, 2026	54.28	54.28	54.01	54.09	54.09	-0.27%	206