Vail Resorts, Inc. (ETR:VAI)
Germany · Delayed Price · Currency is EUR 119.00
-2.00 (-1.65%)
At close: Sep 14, 2026
ETR:VAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 6.14% | - |
| Sep 10, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 1.79% | 30 |
| Sep 9, 2026 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | -4.27% | - |
| Sep 8, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 4, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 3, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Sep 2, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 1.72% | 6 |
| Sep 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| Aug 31, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -3.23% | 8 |
| Aug 28, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Aug 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Aug 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Aug 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Aug 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Aug 21, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Aug 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.84% | - |
| Aug 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Aug 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Aug 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Aug 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Aug 11, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Aug 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Aug 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Aug 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Aug 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Aug 4, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.01% | - |
| Aug 3, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | - |
| Jul 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | 7 |
| Jul 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Jul 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jul 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.15% | - |
| Jul 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Jul 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jul 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jul 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Jul 17, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | -0.76% | 94 |
| Jul 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Jul 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Jul 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Jul 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 7.26% | 4 |
| Jul 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Jul 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.46% | - |
| Jul 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Jul 2, 2026 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 4.31% | 63 |
| Jun 30, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 0.87% | 40 |
| Jun 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 36 |
| Jun 25, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -3.29% | 3 |
| Jun 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.05 | -2.34% | - |
| Jun 22, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 126.00 | 9.40% | 98 |
| Jun 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.17 | -0.85% | 79 |