Vail Resorts, Inc. (ETR:VAI)
Germany · Delayed Price · Currency is EUR 124.00
-1.00 (-0.80%)
At close: Jul 8, 2026
ETR:VAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Jul 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.46% | - |
| Jul 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Jul 2, 2026 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 4.31% | 63 |
| Jun 30, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 0.87% | 40 |
| Jun 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 36 |
| Jun 25, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -3.29% | 3 |
| Jun 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.05 | -2.34% | - |
| Jun 22, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 126.00 | 9.40% | 98 |
| Jun 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.17 | -0.85% | 79 |
| Jun 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.15 | - | - |
| Jun 16, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 116.15 | - | 2 |
| Jun 15, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 116.15 | 0.85% | 1 |
| Jun 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.17 | -2.50% | - |
| Jun 11, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.12 | 1.69% | - |
| Jun 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.15 | 4.42% | 1 |
| Jun 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.23 | -3.42% | - |