BNP Paribas Equity Value Europe (ETR:VALD)
Germany · Delayed Price · Currency is EUR 134.90
+0.30 (0.22%)
Sep 23, 2026, 9:04 AM CET
ETR:VALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | - | 0.22% | 2 |
| Sep 22, 2026 | 134.76 | 134.88 | 134.60 | 134.60 | 134.60 | 0.25% | - |
| Sep 21, 2026 | 133.64 | 134.26 | 133.64 | 134.26 | 134.26 | 0.86% | - |
| Sep 18, 2026 | 134.58 | 134.58 | 133.12 | 133.12 | 133.12 | -1.47% | - |
| Sep 17, 2026 | 134.64 | 135.10 | 134.64 | 135.10 | 135.10 | 0.93% | - |
| Sep 16, 2026 | 133.64 | 133.98 | 133.64 | 133.86 | 133.86 | 0.48% | - |
| Sep 15, 2026 | 132.76 | 133.36 | 132.54 | 133.22 | 133.22 | -0.27% | 2 |
| Sep 14, 2026 | 134.26 | 134.26 | 133.58 | 133.58 | 133.58 | -0.51% | - |
| Sep 11, 2026 | 134.20 | 134.50 | 134.20 | 134.26 | 134.26 | 0.55% | 11 |
| Sep 10, 2026 | 134.98 | 134.98 | 133.52 | 133.52 | 133.52 | -0.98% | - |
| Sep 9, 2026 | 136.34 | 136.34 | 134.84 | 134.84 | 134.84 | -1.50% | - |
| Sep 8, 2026 | 136.76 | 136.90 | 136.76 | 136.90 | 136.90 | 0.26% | - |
| Sep 7, 2026 | 136.62 | 136.62 | 136.54 | 136.54 | 136.54 | -0.28% | - |
| Sep 4, 2026 | 136.38 | 137.00 | 136.38 | 136.92 | 136.92 | 0.32% | 1 |
| Sep 3, 2026 | 135.44 | 136.48 | 135.44 | 136.48 | 136.48 | 0.89% | - |
| Sep 2, 2026 | 136.12 | 136.12 | 135.18 | 135.28 | 135.28 | -0.79% | - |
| Sep 1, 2026 | 136.92 | 137.04 | 136.08 | 136.36 | 136.36 | -0.32% | 10 |
| Aug 31, 2026 | 137.34 | 137.40 | 136.80 | 136.80 | 136.80 | -0.35% | 420 |
| Aug 28, 2026 | 137.50 | 137.50 | 137.12 | 137.28 | 137.28 | 0.57% | - |
| Aug 27, 2026 | 137.56 | 137.56 | 136.50 | 136.50 | 136.50 | -0.81% | 12 |
| Aug 26, 2026 | 138.12 | 138.12 | 137.62 | 137.62 | 137.62 | -0.15% | - |
| Aug 25, 2026 | 137.72 | 138.08 | 137.72 | 137.82 | 137.82 | 0.35% | - |
| Aug 24, 2026 | 137.26 | 137.46 | 137.26 | 137.34 | 137.34 | 0.18% | 3 |
| Aug 21, 2026 | 136.02 | 137.10 | 136.02 | 137.10 | 137.10 | 0.88% | 1 |
| Aug 20, 2026 | 136.32 | 136.32 | 135.90 | 135.90 | 135.90 | -0.48% | 12 |
| Aug 19, 2026 | 136.80 | 136.80 | 136.56 | 136.56 | 136.56 | -0.07% | - |
| Aug 18, 2026 | 137.50 | 137.50 | 136.66 | 136.66 | 136.66 | -0.73% | - |
| Aug 17, 2026 | 138.12 | 138.14 | 137.66 | 137.66 | 137.66 | -0.35% | - |
| Aug 14, 2026 | 138.18 | 138.36 | 138.14 | 138.14 | 138.14 | 0.17% | - |
| Aug 13, 2026 | 137.82 | 137.90 | 137.74 | 137.90 | 137.90 | 0.35% | 29 |
| Aug 12, 2026 | 137.52 | 137.76 | 137.42 | 137.42 | 137.42 | 0.01% | - |
| Aug 11, 2026 | 137.74 | 137.74 | 137.40 | 137.40 | 137.40 | -0.35% | - |
| Aug 10, 2026 | 137.98 | 137.98 | 137.82 | 137.88 | 137.88 | -0.25% | - |
| Aug 7, 2026 | 137.80 | 138.28 | 137.80 | 138.22 | 138.22 | 0.33% | 20 |
| Aug 6, 2026 | 138.02 | 138.02 | 137.76 | 137.76 | 137.76 | 0.34% | - |
| Aug 5, 2026 | 138.16 | 138.16 | 137.30 | 137.30 | 137.30 | -0.12% | - |
| Aug 4, 2026 | 137.22 | 137.46 | 137.12 | 137.46 | 137.46 | 0.44% | - |
| Aug 3, 2026 | 136.60 | 136.86 | 136.60 | 136.86 | 136.86 | 0.71% | - |
| Jul 31, 2026 | 136.52 | 136.52 | 135.90 | 135.90 | 135.90 | 0.15% | 6 |
| Jul 30, 2026 | 135.32 | 135.80 | 135.32 | 135.70 | 135.70 | 0.43% | - |
| Jul 29, 2026 | 135.54 | 135.54 | 135.12 | 135.12 | 135.12 | -0.24% | - |
| Jul 28, 2026 | 134.88 | 135.44 | 134.88 | 135.44 | 135.44 | 0.53% | - |
| Jul 27, 2026 | 135.18 | 135.30 | 134.72 | 134.72 | 134.72 | 0.55% | 4 |
| Jul 24, 2026 | 132.96 | 133.98 | 132.96 | 133.98 | 133.98 | 0.66% | 10 |
| Jul 23, 2026 | 134.14 | 134.32 | 133.10 | 133.10 | 133.10 | -1.31% | 8 |
| Jul 22, 2026 | 133.50 | 135.36 | 133.50 | 134.86 | 134.86 | 0.91% | 1 |
| Jul 21, 2026 | 133.54 | 133.64 | 133.14 | 133.64 | 133.64 | -0.01% | 809 |
| Jul 20, 2026 | 133.88 | 134.12 | 133.66 | 133.66 | 133.66 | -0.40% | - |
| Jul 17, 2026 | 134.12 | 134.20 | 133.96 | 134.20 | 134.20 | -0.16% | - |
| Jul 16, 2026 | 133.88 | 134.42 | 133.48 | 134.42 | 134.42 | 0.37% | - |