BNP Paribas Equity Value Europe (ETR:VALU)
Germany · Delayed Price · Currency is EUR 205.75
-1.45 (-0.70%)
Sep 23, 2026, 5:35 PM CET
ETR:VALU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 207.75 | 207.75 | 205.95 | 205.95 | - | -0.60% | 424 |
| Sep 22, 2026 | 207.20 | 207.70 | 207.20 | 207.20 | 207.20 | 0.31% | 424 |
| Sep 21, 2026 | 206.00 | 206.60 | 206.00 | 206.55 | 206.55 | 0.81% | - |
| Sep 18, 2026 | 207.15 | 207.15 | 204.90 | 204.90 | 204.90 | -1.51% | 107 |
| Sep 17, 2026 | 207.30 | 208.05 | 207.00 | 208.05 | 208.05 | 0.87% | 41 |
| Sep 16, 2026 | 205.85 | 206.25 | 205.85 | 206.25 | 206.25 | 0.56% | 5 |
| Sep 15, 2026 | 204.55 | 205.30 | 203.90 | 205.10 | 205.10 | -0.27% | 3 |
| Sep 14, 2026 | 206.80 | 207.20 | 205.65 | 205.65 | 205.65 | -0.51% | 7 |
| Sep 11, 2026 | 206.55 | 207.35 | 206.55 | 206.70 | 206.70 | 0.36% | 26 |
| Sep 10, 2026 | 207.75 | 207.75 | 205.95 | 205.95 | 205.95 | -0.87% | - |
| Sep 9, 2026 | 209.90 | 209.90 | 207.75 | 207.75 | 207.75 | -1.42% | - |
| Sep 8, 2026 | 210.20 | 210.75 | 209.85 | 210.75 | 210.75 | 0.26% | 126 |
| Sep 7, 2026 | 210.55 | 210.55 | 210.20 | 210.20 | 210.20 | -0.28% | - |
| Sep 4, 2026 | 209.90 | 210.90 | 209.90 | 210.80 | 210.80 | 0.31% | 124 |
| Sep 3, 2026 | 208.65 | 210.15 | 208.65 | 210.15 | 210.15 | 0.89% | 53 |
| Sep 2, 2026 | 209.45 | 209.45 | 208.10 | 208.30 | 208.30 | -0.79% | 16 |
| Sep 1, 2026 | 211.00 | 211.00 | 208.55 | 209.95 | 209.95 | -0.31% | 216 |
| Aug 31, 2026 | 211.50 | 211.65 | 210.60 | 210.60 | 210.60 | -0.40% | 522 |
| Aug 28, 2026 | 211.80 | 211.80 | 211.10 | 211.45 | 211.45 | 0.57% | 571 |
| Aug 27, 2026 | 211.65 | 211.65 | 210.25 | 210.25 | 210.25 | -0.99% | - |
| Aug 26, 2026 | 212.65 | 213.05 | 212.35 | 212.35 | 212.35 | 0.07% | 1 |
| Aug 25, 2026 | 212.10 | 212.60 | 212.10 | 212.20 | 212.20 | 0.33% | - |
| Aug 24, 2026 | 211.25 | 211.90 | 211.25 | 211.50 | 211.50 | 0.19% | 11 |
| Aug 21, 2026 | 209.55 | 211.15 | 209.55 | 211.10 | 211.10 | 0.84% | 250 |
| Aug 20, 2026 | 210.00 | 210.00 | 209.35 | 209.35 | 209.35 | -0.33% | 13 |
| Aug 19, 2026 | 210.55 | 210.55 | 210.05 | 210.05 | 210.05 | -0.19% | - |
| Aug 18, 2026 | 211.65 | 211.65 | 210.45 | 210.45 | 210.45 | -0.68% | 101 |
| Aug 17, 2026 | 213.05 | 213.05 | 211.90 | 211.90 | 211.90 | -0.42% | 59 |
| Aug 14, 2026 | 212.75 | 213.40 | 212.75 | 212.80 | 212.80 | 0.19% | 78 |
| Aug 13, 2026 | 212.25 | 212.50 | 212.25 | 212.40 | 212.40 | 0.45% | 5 |
| Aug 12, 2026 | 211.85 | 212.15 | 211.45 | 211.45 | 211.45 | -0.07% | - |
| Aug 11, 2026 | 212.15 | 212.15 | 211.60 | 211.60 | 211.60 | -0.12% | 12 |
| Aug 10, 2026 | 212.55 | 212.55 | 211.75 | 211.85 | 211.85 | -0.47% | 2 |
| Aug 7, 2026 | 212.05 | 212.90 | 212.05 | 212.85 | 212.85 | 0.33% | 1 |
| Aug 6, 2026 | 212.30 | 212.75 | 212.15 | 212.15 | 212.15 | 0.35% | 21 |
| Aug 5, 2026 | 212.55 | 212.55 | 211.40 | 211.40 | 211.40 | -0.09% | 23 |
| Aug 4, 2026 | 211.30 | 211.60 | 211.10 | 211.60 | 211.60 | 0.38% | 2 |
| Aug 3, 2026 | 210.45 | 211.30 | 210.45 | 210.80 | 210.80 | 0.79% | 41 |
| Jul 31, 2026 | 210.15 | 210.15 | 209.00 | 209.15 | 209.15 | 0.12% | 154 |
| Jul 30, 2026 | 208.60 | 209.25 | 208.60 | 208.90 | 208.90 | 0.43% | 17 |
| Jul 29, 2026 | 208.65 | 208.65 | 207.85 | 208.00 | 208.00 | -0.26% | 2 |
| Jul 28, 2026 | 207.70 | 208.55 | 207.70 | 208.55 | 208.55 | 0.58% | 54 |
| Jul 27, 2026 | 208.00 | 208.30 | 207.35 | 207.35 | 207.35 | 0.53% | 1 |
| Jul 24, 2026 | 204.65 | 206.25 | 204.65 | 206.25 | 206.25 | 0.66% | - |
| Jul 23, 2026 | 206.75 | 206.75 | 204.90 | 204.90 | 204.90 | -1.25% | - |
| Jul 22, 2026 | 205.60 | 208.00 | 205.60 | 207.50 | 207.50 | 0.90% | 51 |
| Jul 21, 2026 | 205.55 | 205.65 | 205.00 | 205.65 | 205.65 | -0.05% | 146 |
| Jul 20, 2026 | 206.10 | 206.45 | 205.75 | 205.75 | 205.75 | -0.39% | 2 |
| Jul 17, 2026 | 206.45 | 206.55 | 205.70 | 206.55 | 206.55 | -0.12% | 58 |
| Jul 16, 2026 | 206.10 | 206.80 | 205.50 | 206.80 | 206.80 | 0.34% | 15 |