ETR:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	44.20	44.36	44.20	44.34	-	1.28%	125
Aug 21, 2026	43.32	44.12	43.32	43.78	43.78	1.86%	354
Aug 20, 2026	42.94	43.16	42.68	42.98	42.98	-3.76%	1,172
Aug 19, 2026	44.66	44.80	44.40	44.66	44.66	-0.31%	710
Aug 18, 2026	45.56	45.64	44.74	44.80	44.80	-1.19%	875
Aug 17, 2026	45.42	45.44	44.50	45.34	45.34	-	445
Aug 14, 2026	46.16	46.16	45.34	45.34	45.34	-3.16%	696
Aug 13, 2026	46.04	46.82	46.04	46.82	46.82	0.86%	498
Aug 12, 2026	47.22	47.22	46.22	46.42	46.42	-1.86%	4,354
Aug 11, 2026	47.30	47.30	46.66	47.30	47.30	3.46%	1,179
Aug 10, 2026	46.02	46.12	44.92	45.72	45.72	-1.04%	3,436
Aug 7, 2026	47.72	47.72	46.20	46.20	46.20	-1.95%	884
Aug 6, 2026	47.10	47.62	46.30	47.12	47.12	-0.08%	2,657
Aug 5, 2026	48.50	49.20	46.42	47.16	47.16	-2.60%	4,910
Aug 4, 2026	46.44	48.42	46.44	48.42	48.42	4.49%	6,603
Aug 3, 2026	46.02	46.36	45.60	46.34	46.34	3.02%	1,367
Jul 31, 2026	44.62	45.36	44.62	44.98	44.98	0.81%	1,478
Jul 30, 2026	44.22	44.90	44.00	44.62	44.62	0.04%	1,559
Jul 29, 2026	45.40	45.50	44.56	44.60	44.60	-1.85%	1,259
Jul 28, 2026	45.12	45.44	44.40	45.44	45.44	1.38%	1,060
Jul 27, 2026	45.16	45.20	44.82	44.82	44.82	0.31%	123
Jul 24, 2026	44.16	44.68	44.16	44.68	44.68	2.52%	814
Jul 23, 2026	44.32	44.32	43.28	43.58	43.58	-2.33%	405
Jul 22, 2026	44.60	44.62	44.24	44.62	44.62	-0.09%	811
Jul 21, 2026	43.90	44.66	43.80	44.66	44.66	0.63%	346
Jul 20, 2026	44.14	45.50	44.14	44.38	44.38	-0.94%	1,836
Jul 17, 2026	44.52	44.80	44.00	44.80	44.80	-1.06%	988
Jul 16, 2026	45.76	45.76	44.68	45.28	45.28	-0.57%	923
Jul 15, 2026	44.56	45.92	44.34	45.54	45.54	2.38%	761
Jul 14, 2026	44.72	44.84	43.72	44.48	44.48	1.65%	1,382
Jul 13, 2026	43.16	43.76	42.36	43.76	43.76	1.11%	695
Jul 10, 2026	43.24	43.68	42.94	43.28	43.28	6.08%	1,412
Jul 9, 2026	40.90	41.32	39.84	40.80	40.80	0.02%	850
Jul 8, 2026	42.22	42.60	41.54	41.54	40.79	-3.03%	393
Jul 7, 2026	43.88	43.88	42.84	42.84	42.07	-1.88%	1,208
Jul 6, 2026	43.50	44.02	43.50	43.66	42.87	-0.14%	1,321
Jul 3, 2026	43.24	43.72	43.10	43.72	42.93	5.15%	349
Jul 2, 2026	41.46	42.52	41.32	41.58	40.83	2.57%	944
Jul 1, 2026	40.74	41.02	40.38	40.54	39.81	-0.83%	1,932
Jun 30, 2026	40.70	41.26	39.70	40.88	40.14	1.09%	383
Jun 29, 2026	41.70	41.86	40.44	40.44	39.71	-3.39%	3,010
Jun 26, 2026	41.48	41.88	41.46	41.86	41.11	-3.24%	207
Jun 25, 2026	43.12	43.26	42.50	43.26	42.48	-0.09%	1,774
Jun 24, 2026	44.40	44.48	42.96	43.30	42.52	-2.83%	1,145
Jun 23, 2026	44.12	44.56	43.00	44.56	43.76	-0.85%	1,107
Jun 22, 2026	44.54	45.10	44.04	44.94	44.13	2.79%	890
Jun 19, 2026	44.60	44.64	43.72	43.72	42.93	-2.37%	489
Jun 18, 2026	46.10	46.38	44.06	44.78	43.97	-3.49%	1,795
Jun 17, 2026	46.64	47.00	46.14	46.40	45.57	-1.65%	512
Jun 16, 2026	46.92	47.54	46.62	47.18	46.33	-0.21%	775