ETR:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.44	42.36	41.44	42.36	42.36	-1.49%	1,746
Oct 7, 2026	44.16	44.16	43.00	43.00	43.00	-3.59%	1,524
Oct 6, 2026	44.02	44.78	44.00	44.60	44.60	1.55%	956
Oct 5, 2026	44.34	44.34	43.46	43.92	43.92	-0.90%	426
Oct 2, 2026	43.64	44.38	43.64	44.32	44.32	1.33%	996
Oct 1, 2026	44.78	44.78	43.74	43.74	43.74	-3.27%	1,540
Sep 30, 2026	45.10	45.24	44.58	45.22	45.22	1.07%	742
Sep 29, 2026	46.46	46.46	44.74	44.74	44.74	-3.24%	896
Sep 28, 2026	45.56	46.24	45.02	46.24	46.24	0.96%	657
Sep 25, 2026	46.24	46.46	45.80	45.80	45.80	0.70%	124
Sep 24, 2026	44.88	46.56	44.88	45.48	45.48	0.13%	2,354
Sep 23, 2026	45.84	46.08	45.08	45.42	45.42	-0.22%	934
Sep 22, 2026	45.50	45.88	44.68	45.52	45.52	-0.65%	1,279
Sep 21, 2026	45.76	45.88	45.24	45.82	45.82	-0.22%	796
Sep 18, 2026	46.54	46.84	45.92	45.92	45.92	-1.96%	883
Sep 17, 2026	46.46	46.84	46.24	46.84	46.84	1.56%	879
Sep 16, 2026	45.42	46.24	45.14	46.12	46.12	2.72%	1,401
Sep 15, 2026	44.22	44.90	43.98	44.90	44.90	2.05%	1,053
Sep 14, 2026	44.06	44.06	42.50	44.00	44.00	-1.26%	1,231
Sep 11, 2026	44.74	44.74	43.96	44.56	44.56	-0.36%	1,139
Sep 10, 2026	45.26	45.26	44.48	44.72	44.72	-0.84%	185
Sep 9, 2026	45.90	46.46	45.10	45.10	45.10	-2.47%	546
Sep 8, 2026	46.62	46.76	46.08	46.24	46.24	-1.87%	668
Sep 7, 2026	46.48	47.12	46.48	47.12	47.12	0.86%	1,999
Sep 4, 2026	46.26	46.72	46.26	46.72	46.72	2.82%	785
Sep 3, 2026	44.96	46.00	44.96	45.44	45.44	1.84%	1,533
Sep 2, 2026	44.84	44.92	44.48	44.62	44.62	-1.15%	943
Sep 1, 2026	46.52	46.52	44.86	45.14	45.14	-1.23%	599
Aug 31, 2026	46.50	46.50	45.70	45.70	45.70	-0.91%	65
Aug 28, 2026	46.58	46.58	46.08	46.12	46.12	-0.13%	1,080
Aug 27, 2026	46.00	46.32	46.00	46.18	46.18	0.65%	229
Aug 26, 2026	44.40	45.88	44.40	45.88	45.88	4.13%	409
Aug 25, 2026	43.54	44.56	43.54	44.06	44.06	0.23%	186
Aug 24, 2026	44.20	44.44	43.86	43.96	43.96	0.41%	613
Aug 21, 2026	43.32	44.12	43.32	43.78	43.78	1.86%	354
Aug 20, 2026	42.94	43.16	42.68	42.98	42.98	-3.76%	1,172
Aug 19, 2026	44.66	44.80	44.40	44.66	44.66	-0.31%	710
Aug 18, 2026	45.56	45.64	44.74	44.80	44.80	-1.19%	875
Aug 17, 2026	45.42	45.44	44.50	45.34	45.34	-	445
Aug 14, 2026	46.16	46.16	45.34	45.34	45.34	-3.16%	696
Aug 13, 2026	46.04	46.82	46.04	46.82	46.82	0.86%	498
Aug 12, 2026	47.22	47.22	46.22	46.42	46.42	-1.86%	4,354
Aug 11, 2026	47.30	47.30	46.66	47.30	47.30	3.46%	1,179
Aug 10, 2026	46.02	46.12	44.92	45.72	45.72	-1.04%	3,436
Aug 7, 2026	47.72	47.72	46.20	46.20	46.20	-1.95%	884
Aug 6, 2026	47.10	47.62	46.30	47.12	47.12	-0.08%	2,657
Aug 5, 2026	48.50	49.20	46.42	47.16	47.16	-2.60%	4,910
Aug 4, 2026	46.44	48.42	46.44	48.42	48.42	4.49%	6,603
Aug 3, 2026	46.02	46.36	45.60	46.34	46.34	3.02%	1,367
Jul 31, 2026	44.62	45.36	44.62	44.98	44.98	0.81%	1,478