Vanguard European Cash UCITS ETF (ETR:VCAA)
Germany · Delayed Price · Currency is EUR 15.24
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VCAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.24 | 15.26 | 15.24 | 15.24 | 15.24 | 0.01% | 46,606 |
| Sep 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - | 36,593 |
| Sep 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.02% | 13,096 |
| Sep 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.01% | 40,829 |
| Sep 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.01% | 45,295 |
| Sep 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.02% | 13,653 |
| Sep 14, 2026 | 15.23 | 15.24 | 15.23 | 15.23 | 15.23 | - | 32,320 |
| Sep 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.01% | 19,165 |
| Sep 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.02% | 5,566 |
| Sep 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - | 7,440 |
| Sep 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.01% | 2,259 |
| Sep 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.02% | 39,444 |
| Sep 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - | 32,952 |
| Sep 3, 2026 | 15.22 | 15.23 | 15.22 | 15.23 | 15.23 | 0.01% | 33,815 |
| Sep 2, 2026 | 15.22 | 15.24 | 15.22 | 15.23 | 15.23 | 0.02% | 49,989 |
| Sep 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 27,411 |
| Aug 31, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.02% | 13,010 |
| Aug 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 8,227 |
| Aug 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.02% | 14,831 |
| Aug 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 11,582 |
| Aug 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.01% | 30,049 |
| Aug 24, 2026 | 15.22 | 15.22 | 15.21 | 15.22 | 15.22 | 0.01% | 70,664 |
| Aug 21, 2026 | 15.21 | 15.22 | 15.21 | 15.21 | 15.21 | 0.01% | 36,577 |
| Aug 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.01% | 10,089 |
| Aug 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.01% | 30,242 |
| Aug 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | 25,874 |
| Aug 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.01% | 54,974 |
| Aug 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.01% | 4,710 |
| Aug 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | 7,793 |
| Aug 12, 2026 | 15.20 | 15.24 | 15.20 | 15.21 | 15.21 | 0.01% | 21,354 |
| Aug 11, 2026 | 15.20 | 15.21 | 15.20 | 15.20 | 15.20 | 0.01% | 18,302 |
| Aug 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.02% | 12,187 |
| Aug 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.01% | 29,227 |
| Aug 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 3,708 |
| Aug 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.01% | 15,952 |
| Aug 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 24,197 |
| Aug 3, 2026 | 15.19 | 15.20 | 15.19 | 15.20 | 15.20 | 0.02% | 14,432 |
| Jul 31, 2026 | 15.19 | 15.20 | 15.19 | 15.19 | 15.19 | - | 15,960 |
| Jul 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - | 23,762 |
| Jul 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.02% | 24,437 |
| Jul 28, 2026 | 15.19 | 15.19 | 15.18 | 15.19 | 15.19 | - | 60,778 |
| Jul 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - | 13,951 |
| Jul 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.01% | 4,881 |
| Jul 23, 2026 | 15.19 | 15.19 | 15.18 | 15.19 | 15.19 | 0.02% | 41,297 |
| Jul 22, 2026 | 15.18 | 15.19 | 15.18 | 15.19 | 15.19 | - | 42,577 |
| Jul 21, 2026 | 15.18 | 15.19 | 15.18 | 15.19 | 15.18 | - | 6,663 |
| Jul 20, 2026 | 15.18 | 15.23 | 15.18 | 15.19 | 15.18 | 0.01% | 15,380 |
| Jul 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.03% | 20,455 |
| Jul 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | 58,359 |
| Jul 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.02% | 19,828 |