Vanguard European Cash UCITS ETF (ETR:VCAS)
Germany · Delayed Price · Currency is EUR 15.01
0.00 (0.01%)
At close: Sep 23, 2026
ETR:VCAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.01% | 9,888 |
| Sep 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 13,497 |
| Sep 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.01% | 10,631 |
| Sep 17, 2026 | 15.03 | 15.03 | 15.00 | 15.01 | 15.01 | 0.02% | 53,557 |
| Sep 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | - | 16,231 |
| Sep 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | 0.01% | 28,635 |
| Sep 14, 2026 | 15.02 | 15.03 | 15.02 | 15.03 | 15.00 | 0.01% | 41,251 |
| Sep 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.00 | - | 17,357 |
| Sep 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.00 | 0.02% | 1,207,084 |
| Sep 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.00 | - | 9,978 |
| Sep 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.00 | 0.02% | 12,229 |
| Sep 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.00 | 0.01% | 42,213 |
| Sep 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.99 | 0.01% | 8,541 |
| Sep 3, 2026 | 15.01 | 15.02 | 15.01 | 15.02 | 14.99 | 0.01% | 25,257 |
| Sep 2, 2026 | 15.01 | 15.02 | 15.01 | 15.02 | 14.99 | 0.01% | 15,323 |
| Sep 1, 2026 | 15.01 | 15.02 | 15.01 | 15.01 | 14.99 | - | 58,741 |
| Aug 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.99 | 0.01% | 43,911 |
| Aug 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.99 | -0.02% | 10,808 |
| Aug 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.99 | 0.04% | 2,348,077 |
| Aug 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | -0.01% | 5,165 |
| Aug 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.99 | 0.02% | 20,286 |
| Aug 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | - | 4,494 |
| Aug 21, 2026 | 15.00 | 15.01 | 15.00 | 15.01 | 14.98 | 0.02% | 48,801 |
| Aug 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.98 | 0.01% | 24,415 |
| Aug 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.98 | 0.01% | 14,318 |
| Aug 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.98 | 0.01% | 2,455 |
| Aug 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.98 | 0.01% | 19,558 |
| Aug 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.97 | 0.02% | 299 |
| Aug 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.97 | - | 450 |
| Aug 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.97 | 0.01% | 2,618 |
| Aug 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.97 | 0.01% | 490 |
| Aug 10, 2026 | 15.02 | 15.03 | 15.02 | 15.02 | 14.97 | 0.01% | 732 |
| Aug 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | 0.01% | 4,417 |
| Aug 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | 0.01% | 27 |
| Aug 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.96 | - | 34,408 |
| Aug 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.96 | 0.01% | 1,940 |
| Aug 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.96 | - | 31,394 |
| Jul 31, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.96 | 0.02% | 50,108 |
| Jul 30, 2026 | 15.02 | 15.02 | 14.99 | 15.02 | 14.96 | 0.02% | 30,531 |
| Jul 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | - | 340 |
| Jul 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | - | 27,804 |
| Jul 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | 0.01% | 8,156 |
| Jul 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | 0.02% | 5,351 |
| Jul 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | - | 253 |
| Jul 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | - | 4,947 |
| Jul 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | 0.02% | 2,001 |
| Jul 20, 2026 | 15.01 | 15.01 | 15.00 | 15.00 | 14.95 | - | 3,664 |
| Jul 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 0.02% | 1,317 |
| Jul 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 0.01% | 4,640 |
| Jul 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.95 | 0.01% | 504 |