ETR:VCDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.18	55.23	55.14	55.18	55.18	-0.01%	144
Sep 21, 2026	55.20	55.22	55.17	55.18	55.18	0.04%	13
Sep 18, 2026	55.38	55.38	55.16	55.16	55.16	-0.09%	194
Sep 17, 2026	55.23	55.23	55.20	55.21	55.21	-0.09%	12
Sep 16, 2026	55.20	55.26	55.17	55.26	55.26	0.07%	67
Sep 15, 2026	55.22	55.22	55.14	55.22	55.22	0.01%	804
Sep 14, 2026	55.38	55.38	55.20	55.22	55.22	-0.05%	153
Sep 11, 2026	55.29	55.30	55.24	55.24	55.24	-0.14%	1
Sep 10, 2026	55.45	55.45	55.32	55.32	55.32	-0.16%	89
Sep 9, 2026	55.32	55.57	55.32	55.41	55.41	-0.06%	2,726
Sep 8, 2026	55.47	55.60	55.43	55.44	55.44	-0.06%	400
Sep 7, 2026	55.57	55.57	55.44	55.48	55.48	0.04%	232
Sep 4, 2026	55.48	55.53	55.46	55.46	55.46	-0.09%	215
Sep 3, 2026	55.44	55.53	55.44	55.51	55.51	0.14%	352
Sep 2, 2026	55.41	55.43	55.41	55.43	55.43	-0.01%	-
Sep 1, 2026	55.43	55.49	55.43	55.43	55.43	-0.09%	4
Aug 31, 2026	55.48	55.57	55.46	55.48	55.48	-0.04%	576
Aug 28, 2026	55.48	55.56	55.48	55.51	55.51	-0.09%	171
Aug 27, 2026	55.48	55.56	55.48	55.56	55.56	-	-
Aug 26, 2026	55.59	55.59	55.56	55.56	55.56	-	192
Aug 25, 2026	55.62	55.62	55.48	55.56	55.56	0.06%	246
Aug 24, 2026	55.62	55.62	55.48	55.52	55.52	0.06%	741
Aug 21, 2026	55.66	55.66	55.49	55.49	55.49	-0.10%	308
Aug 20, 2026	55.53	55.59	55.53	55.54	55.54	-0.04%	304
Aug 19, 2026	55.75	55.75	55.56	55.56	55.56	0.08%	-
Aug 18, 2026	55.69	55.69	55.48	55.52	55.52	-0.03%	457
Aug 17, 2026	55.60	55.60	55.48	55.54	55.54	-0.02%	31
Aug 14, 2026	55.55	55.59	55.55	55.55	55.55	-0.03%	200
Aug 13, 2026	55.53	55.56	55.53	55.56	55.56	0.11%	-
Aug 12, 2026	55.53	55.53	55.47	55.50	55.50	0.09%	112
Aug 11, 2026	55.50	55.50	55.45	55.45	55.45	0.02%	696
Aug 10, 2026	55.53	55.53	55.44	55.44	55.44	-0.10%	-
Aug 7, 2026	55.49	55.53	55.47	55.50	55.50	0.09%	132
Aug 6, 2026	55.50	55.51	55.45	55.45	55.45	-0.07%	372
Aug 5, 2026	55.49	55.49	55.45	55.48	55.48	0.06%	8
Aug 4, 2026	55.49	55.50	55.39	55.45	55.45	0.06%	865
Aug 3, 2026	55.35	55.43	55.35	55.42	55.42	0.10%	52
Jul 31, 2026	55.54	55.54	55.36	55.36	55.36	-0.10%	332
Jul 30, 2026	55.35	55.43	55.35	55.41	55.41	0.26%	296
Jul 29, 2026	55.32	55.32	55.27	55.27	55.27	-0.17%	74
Jul 28, 2026	55.32	55.36	55.31	55.36	55.36	0.09%	82
Jul 27, 2026	55.28	55.32	55.27	55.32	55.32	0.09%	25
Jul 24, 2026	55.26	55.30	55.23	55.26	55.26	0.05%	458
Jul 23, 2026	55.34	55.34	55.24	55.24	55.24	-0.09%	1,315
Jul 22, 2026	55.32	55.33	55.28	55.28	55.28	-0.05%	15
Jul 21, 2026	55.39	55.43	55.31	55.31	55.31	-0.03%	538
Jul 20, 2026	55.37	55.37	55.33	55.33	55.33	-0.16%	-
Jul 17, 2026	55.45	55.51	55.41	55.41	55.41	0.01%	1,975
Jul 16, 2026	55.38	55.44	55.38	55.41	55.41	0.03%	82
Jul 15, 2026	55.37	55.39	55.30	55.39	55.39	0.06%	1,020