ETR:VCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	333.00	333.00	317.00	317.50	317.50	-2.04%	140
Jun 30, 2026	325.20	327.00	315.00	324.10	324.10	5.92%	187
Jun 29, 2026	294.30	306.00	290.20	306.00	306.00	12.58%	627
Jun 26, 2026	286.70	286.70	269.10	271.80	271.80	-5.10%	111
Jun 25, 2026	295.40	302.10	286.40	286.40	286.40	-2.62%	156
Jun 24, 2026	300.00	300.00	294.10	294.10	294.10	-1.90%	406
Jun 23, 2026	298.40	301.10	295.90	299.80	299.80	-4.06%	228
Jun 22, 2026	289.80	314.20	289.80	312.50	312.50	9.73%	310
Jun 19, 2026	284.80	284.80	284.80	284.80	284.80	-	1,420
Jun 18, 2026	289.80	289.80	283.70	284.80	284.80	-1.01%	255
Jun 17, 2026	285.00	287.70	285.00	287.70	287.70	1.41%	70
Jun 16, 2026	284.80	284.80	283.70	283.70	283.70	4.61%	20
Jun 15, 2026	280.20	280.20	269.90	271.20	271.20	6.35%	479
Jun 12, 2026	255.00	255.00	255.00	255.00	255.00	2.33%	38
Jun 11, 2026	250.20	250.20	249.20	249.20	249.20	5.10%	25
Jun 10, 2026	245.60	245.60	237.10	237.10	237.10	1.37%	53
Jun 8, 2026	233.30	237.40	231.70	233.90	233.90	-4.22%	322
Jun 5, 2026	248.30	248.30	244.20	244.20	244.20	-10.55%	18