ETR:VDCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	55.67	55.67	55.38	55.44	55.44	-0.65%	3,395
Apr 2, 2026	54.84	55.80	54.84	55.80	55.80	0.67%	2,829
Apr 1, 2026	55.98	55.98	55.34	55.43	55.43	0.06%	8,017
Mar 31, 2026	55.70	55.70	55.14	55.40	55.40	0.09%	4,059
Mar 30, 2026	55.60	55.60	55.00	55.35	55.35	0.64%	1,772
Mar 27, 2026	54.96	55.16	54.75	54.99	54.99	-0.17%	5,681
Mar 26, 2026	55.06	55.21	55.06	55.09	55.09	-0.79%	636
Mar 25, 2026	55.28	55.53	55.27	55.53	55.53	0.65%	9,149
Mar 24, 2026	55.30	55.51	55.10	55.17	55.17	-0.39%	3,881
Mar 23, 2026	54.84	55.39	54.67	55.39	55.39	0.73%	3,578
Mar 20, 2026	55.51	55.51	54.99	54.99	54.99	-0.83%	2,146
Mar 19, 2026	55.94	55.94	55.00	55.45	55.45	-0.24%	6,877
Mar 18, 2026	55.75	55.75	55.29	55.58	55.58	-0.10%	17,811
Mar 17, 2026	55.39	55.64	55.39	55.64	55.64	0.48%	2,716
Mar 16, 2026	55.32	55.43	55.24	55.37	55.37	0.27%	1,218
Mar 13, 2026	55.36	55.43	55.18	55.22	55.22	-0.38%	5,935
Mar 12, 2026	55.58	55.60	55.37	55.44	55.44	-0.40%	63,828
Mar 11, 2026	55.92	55.94	55.60	55.66	55.66	-0.95%	8,954
Mar 10, 2026	56.35	56.35	56.09	56.19	56.19	0.02%	12,005
Mar 9, 2026	55.86	56.18	55.69	56.18	56.18	0.28%	4,981
Mar 6, 2026	56.13	56.17	55.93	56.02	56.02	-0.41%	8,311
Mar 5, 2026	56.19	56.25	56.09	56.25	56.25	-0.17%	1,022
Mar 4, 2026	55.93	56.43	55.93	56.35	56.35	-0.24%	3,471
Mar 3, 2026	56.18	56.48	56.03	56.48	56.48	0.01%	2,959
Mar 2, 2026	56.62	56.62	56.25	56.48	56.48	-0.25%	3,819
Feb 27, 2026	56.56	56.62	56.53	56.62	56.62	0.13%	949
Feb 26, 2026	56.51	56.56	56.48	56.55	56.55	0.01%	5,396
Feb 25, 2026	56.61	56.61	56.44	56.54	56.54	0.02%	1,978
Feb 24, 2026	56.52	56.56	56.46	56.53	56.53	-0.07%	10,741
Feb 23, 2026	56.53	56.58	56.48	56.57	56.57	0.22%	1,431
Feb 20, 2026	56.54	56.54	56.40	56.45	56.45	-0.11%	1,168
Feb 19, 2026	56.42	56.51	56.40	56.51	56.51	0.05%	5,825
Feb 18, 2026	56.59	56.59	56.46	56.48	56.48	-0.12%	6,805
Feb 17, 2026	56.71	56.71	56.51	56.55	56.55	-0.16%	1,272
Feb 16, 2026	56.78	56.78	56.48	56.64	56.64	0.34%	1,156
Feb 13, 2026	56.06	56.48	56.06	56.45	56.45	0.30%	14,632
Feb 12, 2026	56.17	56.35	56.17	56.28	56.28	0.12%	1,051
Feb 11, 2026	56.21	56.22	56.05	56.21	56.21	-0.17%	7,202
Feb 10, 2026	56.14	56.31	56.10	56.31	56.31	0.42%	4,953
Feb 9, 2026	56.45	56.45	55.95	56.07	56.07	-0.01%	10,140
Feb 6, 2026	56.32	56.32	56.06	56.08	56.08	0.09%	4,881
Feb 5, 2026	55.85	56.03	55.85	56.03	56.03	0.25%	7,497
Feb 4, 2026	55.88	55.91	55.82	55.89	55.89	-0.04%	7,030
Feb 3, 2026	56.31	56.31	55.87	55.91	55.91	-0.06%	4,426
Feb 2, 2026	56.18	56.18	55.94	55.94	55.94	-0.10%	4,202
Jan 30, 2026	55.85	55.99	55.83	55.99	55.99	0.05%	1,915
Jan 29, 2026	55.85	55.98	55.85	55.96	55.96	0.01%	1,749
Jan 28, 2026	55.98	56.05	55.96	55.96	55.96	-0.25%	605
Jan 27, 2026	56.26	56.26	56.02	56.10	56.10	-0.04%	6,366
Jan 26, 2026	56.11	56.18	56.01	56.12	56.12	0.16%	12,619