ETR:VDCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	56.18	56.18	55.86	56.00	56.00	-	3,777
Dec 3, 2025	55.78	56.13	55.78	56.00	56.00	0.15%	6,539
Dec 2, 2025	55.90	55.92	55.85	55.92	55.92	0.28%	1,305
Dec 1, 2025	56.21	56.21	55.71	55.76	55.76	-0.79%	9,529
Nov 28, 2025	56.23	56.28	56.07	56.20	56.20	0.08%	7,342
Nov 27, 2025	56.16	56.19	56.12	56.16	56.16	-0.12%	4,750
Nov 26, 2025	56.06	56.23	55.97	56.23	56.23	0.18%	4,037
Nov 25, 2025	55.92	56.13	55.92	56.13	56.13	0.32%	572
Nov 24, 2025	55.83	55.95	55.82	55.95	55.95	0.39%	1,515
Nov 21, 2025	55.92	55.92	55.69	55.73	55.73	-	4,402
Nov 20, 2025	55.62	55.78	55.58	55.73	55.73	-0.10%	2,325
Nov 19, 2025	55.40	55.79	55.40	55.79	55.79	0.33%	1,739
Nov 18, 2025	55.84	55.84	55.58	55.60	55.60	-0.14%	2,918
Nov 17, 2025	55.39	55.69	55.39	55.68	55.68	-0.05%	4,421
Nov 14, 2025	55.41	55.71	55.41	55.71	55.71	-0.12%	1,126
Nov 13, 2025	55.85	55.92	55.70	55.77	55.77	-0.23%	1,648
Nov 12, 2025	55.77	55.92	55.77	55.90	55.90	0.04%	4,074
Nov 11, 2025	55.93	55.93	55.70	55.88	55.88	0.07%	4,430
Nov 10, 2025	55.68	55.84	55.53	55.84	55.84	0.20%	13,698
Nov 7, 2025	55.95	55.95	55.71	55.73	55.73	-0.09%	2,607
Nov 6, 2025	55.70	55.79	55.63	55.78	55.78	-0.01%	23,109
Nov 5, 2025	56.02	56.02	55.62	55.79	55.79	-0.25%	5,815
Nov 4, 2025	55.73	55.93	55.73	55.93	55.93	0.49%	2,254
Nov 3, 2025	55.93	55.93	55.65	55.65	55.65	-0.50%	1,532
Oct 31, 2025	55.75	55.98	55.75	55.93	55.93	-0.31%	4,839
Oct 30, 2025	56.32	56.32	55.93	56.11	56.11	-0.61%	5,367
Oct 29, 2025	56.61	56.61	56.30	56.45	56.45	0.02%	3,153
Oct 28, 2025	56.61	56.61	56.30	56.44	56.44	0.05%	4,165
Oct 27, 2025	56.43	56.43	56.26	56.41	56.41	0.04%	2,589
Oct 24, 2025	56.04	56.39	56.04	56.39	56.39	0.12%	3,682
Oct 23, 2025	56.25	56.32	56.19	56.32	56.32	-0.07%	298
Oct 22, 2025	56.50	56.50	56.25	56.36	56.36	-0.17%	2,665
Oct 21, 2025	56.32	56.49	56.29	56.46	56.46	0.39%	4,719
Oct 20, 2025	55.98	56.27	55.98	56.23	56.23	-0.04%	2,317
Oct 17, 2025	56.26	56.35	56.16	56.25	56.25	0.31%	2,971
Oct 16, 2025	56.33	56.33	56.08	56.08	56.08	-0.16%	2,201
Oct 15, 2025	56.34	56.34	56.11	56.17	56.17	0.24%	2,980
Oct 14, 2025	56.03	56.13	55.90	56.04	56.04	0.01%	1,996
Oct 13, 2025	55.85	56.03	55.79	56.03	56.03	0.53%	1,836
Oct 10, 2025	55.80	55.91	55.73	55.73	55.73	-0.07%	19,034
Oct 9, 2025	55.84	55.95	55.71	55.77	55.77	-0.28%	4,423
Oct 8, 2025	56.09	56.09	55.86	55.93	55.93	0.06%	2,895
Oct 7, 2025	56.00	56.00	55.74	55.89	55.89	0.08%	1,901
Oct 6, 2025	55.58	55.92	55.58	55.85	55.85	-0.21%	2,174
Oct 3, 2025	55.96	56.07	55.90	55.96	55.96	0.09%	4,870
Oct 2, 2025	56.02	56.02	55.89	55.91	55.91	0.13%	1,866
Oct 1, 2025	55.88	55.92	55.71	55.84	55.84	0.11%	5,057
Sep 30, 2025	55.82	55.82	55.77	55.78	55.78	-0.01%	188
Sep 29, 2025	55.73	55.79	55.73	55.79	55.79	0.29%	1,102
Sep 26, 2025	55.53	55.68	55.53	55.63	55.63	0.28%	6,152