ETR:VDCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	55.95	55.95	55.71	55.78	55.78	-0.01%	477
Nov 6, 2025	55.70	55.79	55.63	55.78	55.78	-0.02%	23,109
Nov 5, 2025	56.02	56.02	55.62	55.79	55.79	-0.25%	5,815
Nov 4, 2025	55.73	55.93	55.73	55.93	55.93	0.50%	2,254
Nov 3, 2025	55.93	55.93	55.65	55.65	55.65	-0.50%	1,532
Oct 31, 2025	55.75	55.98	55.75	55.93	55.93	-0.32%	4,839
Oct 30, 2025	56.32	56.32	55.93	56.11	56.11	-0.60%	5,367
Oct 29, 2025	56.61	56.61	56.30	56.45	56.45	0.02%	3,153
Oct 28, 2025	56.61	56.61	56.30	56.44	56.44	0.05%	4,165
Oct 27, 2025	56.43	56.43	56.26	56.41	56.41	0.04%	2,589
Oct 24, 2025	56.04	56.39	56.04	56.39	56.39	0.12%	3,682
Oct 23, 2025	56.25	56.32	56.19	56.32	56.32	-0.07%	298
Oct 22, 2025	56.50	56.50	56.25	56.36	56.36	-0.18%	2,665
Oct 21, 2025	56.32	56.49	56.29	56.46	56.46	0.41%	4,719
Oct 20, 2025	55.98	56.27	55.98	56.23	56.23	-0.04%	2,317
Oct 17, 2025	56.26	56.35	56.16	56.25	56.25	0.30%	2,971
Oct 16, 2025	56.33	56.33	56.08	56.08	56.08	-0.16%	2,201
Oct 15, 2025	56.34	56.34	56.11	56.17	56.17	0.23%	2,980
Oct 14, 2025	56.03	56.13	55.90	56.04	56.04	0.02%	1,996
Oct 13, 2025	55.85	56.03	55.79	56.03	56.03	0.54%	1,836
Oct 10, 2025	55.80	55.91	55.73	55.73	55.73	-0.07%	19,034
Oct 9, 2025	55.84	55.95	55.71	55.77	55.77	-0.29%	4,423
Oct 8, 2025	56.09	56.09	55.86	55.93	55.93	0.07%	2,895
Oct 7, 2025	56.00	56.00	55.74	55.89	55.89	0.07%	1,901
Oct 6, 2025	55.58	55.92	55.58	55.85	55.85	-0.20%	2,174
Oct 3, 2025	55.96	56.07	55.90	55.96	55.96	0.09%	4,870
Oct 2, 2025	56.02	56.02	55.89	55.91	55.91	0.13%	1,866
Oct 1, 2025	55.88	55.92	55.71	55.84	55.84	0.11%	5,057
Sep 30, 2025	55.82	55.82	55.77	55.78	55.78	-0.02%	188
Sep 29, 2025	55.73	55.79	55.73	55.79	55.79	0.29%	1,102
Sep 26, 2025	55.53	55.68	55.53	55.63	55.63	0.29%	6,152
Sep 25, 2025	55.65	55.73	55.47	55.47	55.47	-0.41%	2,627
Sep 24, 2025	55.87	55.90	55.67	55.70	55.70	-0.14%	1,310
Sep 23, 2025	55.84	55.84	55.75	55.78	55.78	-0.02%	3,164
Sep 22, 2025	55.64	55.85	55.64	55.79	55.79	-0.02%	3,398
Sep 19, 2025	55.80	55.88	55.80	55.80	55.80	-0.05%	6,990
Sep 18, 2025	56.20	56.20	55.82	55.83	55.83	-0.46%	3,927
Sep 17, 2025	56.06	56.13	56.04	56.09	56.09	0.16%	3,756
Sep 16, 2025	56.29	56.29	56.00	56.00	56.00	-0.12%	5,389
Sep 15, 2025	56.04	56.08	55.87	56.07	56.07	0.41%	3,342
Sep 12, 2025	56.09	56.09	55.84	55.84	55.84	-0.34%	1,374
Sep 11, 2025	55.83	56.03	55.77	56.03	56.03	0.27%	2,921
Sep 10, 2025	55.70	55.92	55.70	55.88	55.88	0.40%	5,703
Sep 9, 2025	55.80	55.80	55.66	55.66	55.66	-0.34%	2,632
Sep 8, 2025	55.81	55.85	55.68	55.85	55.85	0.16%	325
Sep 5, 2025	55.47	55.77	55.42	55.76	55.76	0.72%	3,281
Sep 4, 2025	55.17	55.36	55.15	55.36	55.36	0.38%	2,137
Sep 3, 2025	54.84	55.15	54.80	55.15	55.15	0.57%	2,989
Sep 2, 2025	54.98	54.98	54.82	54.84	54.84	-0.31%	4,703
Sep 1, 2025	55.19	55.19	54.98	55.01	55.01	-0.02%	304