ETR:VDCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	55.41	55.64	55.41	55.57	55.57	0.06%	30,258
Jun 5, 2026	55.77	55.84	55.54	55.54	55.54	-0.58%	181
Jun 4, 2026	55.76	55.86	55.76	55.86	55.86	0.32%	188
Jun 3, 2026	55.69	55.74	55.67	55.69	55.69	-0.34%	16,355
Jun 2, 2026	55.77	56.30	55.77	55.88	55.88	0.05%	3,609
Jun 1, 2026	55.96	55.96	55.77	55.85	55.85	-0.37%	3,150
May 29, 2026	55.54	56.05	55.54	56.05	56.05	0.51%	3,162
May 28, 2026	55.80	55.80	55.61	55.77	55.77	-0.15%	2,033
May 27, 2026	55.74	55.85	55.64	55.85	55.85	0.38%	8,871
May 26, 2026	55.58	55.75	55.53	55.64	55.64	0.05%	9,688
May 25, 2026	56.00	56.00	55.47	55.61	55.61	0.25%	9,154
May 22, 2026	55.42	55.48	55.33	55.47	55.47	0.40%	2,536
May 21, 2026	55.40	55.40	55.14	55.25	55.25	-0.25%	5,412
May 20, 2026	55.05	55.39	54.92	55.39	55.39	0.80%	9,992
May 19, 2026	55.17	55.28	54.83	54.95	54.95	-0.56%	11,833
May 18, 2026	55.09	55.37	55.09	55.26	55.26	-0.07%	6,724
May 15, 2026	55.37	55.40	55.23	55.30	55.30	-0.76%	3,710
May 14, 2026	55.65	55.72	55.60	55.72	55.72	0.36%	5,865
May 13, 2026	55.68	55.68	55.44	55.52	55.52	-0.10%	5,257
May 12, 2026	55.67	55.72	55.51	55.58	55.58	-0.45%	3,188
May 11, 2026	55.62	55.83	55.62	55.83	55.83	-0.10%	3,311
May 8, 2026	55.75	55.92	55.70	55.89	55.89	0.12%	6,093
May 7, 2026	55.98	55.98	55.82	55.82	55.82	-0.24%	2,890
May 6, 2026	56.00	56.00	55.79	55.96	55.96	0.68%	20,065
May 5, 2026	55.56	55.58	55.44	55.58	55.58	0.24%	2,376
May 4, 2026	55.70	55.70	55.40	55.45	55.45	-0.46%	1,269
Apr 30, 2026	55.59	55.70	55.49	55.70	55.70	0.29%	3,324
Apr 29, 2026	55.69	55.73	55.54	55.54	55.54	-0.28%	1,041
Apr 28, 2026	55.68	55.76	55.57	55.69	55.69	-0.06%	5,703
Apr 27, 2026	55.85	55.85	55.73	55.73	55.73	-0.29%	7,686
Apr 24, 2026	55.86	55.92	55.72	55.89	55.89	-0.24%	3,182
Apr 23, 2026	55.96	56.03	55.87	56.03	56.03	-0.01%	713
Apr 22, 2026	55.91	56.03	55.91	56.03	56.03	0.21%	1,246
Apr 21, 2026	56.07	56.07	55.91	55.91	55.91	-0.24%	524
Apr 20, 2026	55.75	56.05	55.75	56.05	56.05	-0.17%	4,448
Apr 17, 2026	55.81	56.15	55.73	56.15	56.15	0.49%	2,503
Apr 16, 2026	56.07	56.07	55.87	55.87	55.87	-0.09%	3,309
Apr 15, 2026	56.00	56.00	55.87	55.92	55.92	-0.08%	1,008
Apr 14, 2026	55.90	56.00	55.83	55.97	55.97	0.39%	5,125
Apr 13, 2026	55.52	55.75	55.51	55.75	55.75	-0.16%	3,140
Apr 10, 2026	55.81	56.24	55.70	55.84	55.84	-0.01%	598
Apr 9, 2026	55.82	55.89	55.71	55.85	55.85	-	2,932
Apr 8, 2026	56.66	56.66	55.85	55.85	55.85	0.73%	7,224
Apr 7, 2026	55.67	55.67	55.38	55.44	55.44	-0.65%	3,395
Apr 2, 2026	54.84	55.80	54.84	55.80	55.80	0.67%	2,829
Apr 1, 2026	55.98	55.98	55.34	55.43	55.43	0.06%	8,017
Mar 31, 2026	55.70	55.70	55.14	55.40	55.40	0.09%	4,059
Mar 30, 2026	55.60	55.60	55.00	55.35	55.35	0.64%	1,772
Mar 27, 2026	54.96	55.16	54.75	54.99	54.99	-0.17%	5,681
Mar 26, 2026	55.06	55.21	55.06	55.09	55.09	-0.79%	636