ETR:VDCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	54.64	54.64	54.43	54.54	54.54	-	5,933
Oct 22, 2026	53.90	54.54	53.90	54.54	54.54	0.66%	4,488
Oct 21, 2026	54.80	54.80	54.10	54.19	54.19	-0.06%	4,637
Oct 20, 2026	53.89	54.22	53.89	54.22	54.22	0.14%	3,259
Oct 19, 2026	54.48	54.48	54.14	54.14	54.14	-0.44%	2,934
Oct 16, 2026	54.30	54.38	54.19	54.38	54.38	0.04%	3,470
Oct 15, 2026	54.38	54.38	54.18	54.36	54.36	0.90%	9,907
Oct 14, 2026	53.93	53.97	53.51	53.87	53.87	0.09%	6,136
Oct 13, 2026	53.94	54.23	53.83	53.83	53.83	-0.11%	10,388
Oct 12, 2026	54.03	54.03	53.72	53.89	53.89	0.22%	9,010
Oct 9, 2026	53.81	53.94	53.72	53.77	53.77	-0.02%	1,231
Oct 8, 2026	53.65	53.78	53.48	53.78	53.78	0.12%	20,031
Oct 7, 2026	53.55	53.71	53.44	53.71	53.71	-0.29%	2,106
Oct 6, 2026	53.56	53.99	53.56	53.87	53.87	0.50%	1,326
Oct 5, 2026	53.59	53.65	53.50	53.60	53.60	-0.26%	1,572
Oct 2, 2026	53.61	53.83	53.59	53.74	53.74	0.35%	8,427
Oct 1, 2026	53.61	53.61	53.36	53.55	53.55	-	2,995
Sep 30, 2026	53.81	53.81	53.56	53.56	53.56	-0.22%	7,411
Sep 29, 2026	53.65	53.75	53.59	53.67	53.67	0.03%	3,485
Sep 28, 2026	53.92	53.97	53.56	53.66	53.66	-0.50%	20,667
Sep 25, 2026	53.95	54.04	53.82	53.93	53.93	-0.33%	2,111
Sep 24, 2026	53.99	54.18	53.99	54.11	54.11	-0.55%	6,245
Sep 23, 2026	54.87	54.87	54.29	54.40	54.40	-0.60%	6,871
Sep 22, 2026	54.74	54.75	54.65	54.73	54.73	-0.14%	14,340
Sep 21, 2026	54.87	54.87	54.68	54.81	54.81	0.61%	1,471
Sep 18, 2026	54.94	54.94	54.47	54.47	54.47	-0.71%	2,829
Sep 17, 2026	54.78	54.86	54.56	54.86	54.86	0.15%	9,783
Sep 16, 2026	54.48	54.78	54.48	54.78	54.78	0.64%	5,275
Sep 15, 2026	54.42	54.50	54.32	54.43	54.43	-0.38%	215
Sep 14, 2026	54.47	54.63	54.35	54.63	54.63	-0.14%	5,889
Sep 11, 2026	54.57	54.71	54.51	54.71	54.71	-0.05%	10,615
Sep 10, 2026	55.05	55.06	54.67	54.74	54.74	-0.42%	3,972
Sep 9, 2026	55.06	55.06	54.89	54.97	54.97	-0.17%	3,338
Sep 8, 2026	55.03	55.06	54.95	55.06	55.06	0.05%	9,231
Sep 7, 2026	55.06	55.13	54.96	55.04	55.04	-0.11%	14,552
Sep 4, 2026	55.08	55.11	55.00	55.09	55.09	-0.02%	4,392
Sep 3, 2026	55.16	55.16	54.99	55.10	55.10	0.02%	1,250
Sep 2, 2026	54.74	55.09	54.74	55.09	55.09	-0.19%	7,613
Sep 1, 2026	55.17	55.28	54.79	55.20	55.20	0.25%	1,223
Aug 31, 2026	55.34	55.63	55.05	55.06	55.06	-0.51%	120
Aug 28, 2026	55.35	55.37	55.28	55.34	55.34	-0.26%	281
Aug 27, 2026	55.42	55.49	55.31	55.49	55.49	0.09%	1,369
Aug 26, 2026	55.38	55.44	55.34	55.44	55.44	-0.02%	862
Aug 25, 2026	55.26	55.45	55.19	55.45	55.45	0.40%	4,788
Aug 24, 2026	55.25	55.25	55.10	55.23	55.23	0.22%	1,579
Aug 21, 2026	55.18	55.18	54.95	55.11	55.11	-0.07%	7,248
Aug 20, 2026	55.72	55.72	54.96	55.15	55.15	-0.33%	1,500
Aug 19, 2026	55.20	55.56	55.09	55.33	55.33	0.64%	3,248
Aug 18, 2026	54.93	54.99	54.43	54.98	54.98	-0.22%	3,230
Aug 17, 2026	55.22	55.27	55.03	55.10	55.10	-0.15%	3,624