ETR:VDCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	55.65	55.72	55.60	55.72	55.72	0.36%	5,865
May 13, 2026	55.68	55.68	55.44	55.52	55.52	-0.11%	5,257
May 12, 2026	55.67	55.72	55.51	55.58	55.58	-0.45%	3,188
May 11, 2026	55.62	55.83	55.62	55.83	55.83	-0.11%	3,311
May 8, 2026	55.75	55.92	55.70	55.89	55.89	0.13%	6,093
May 7, 2026	55.98	55.98	55.82	55.82	55.82	-0.25%	2,890
May 6, 2026	56.00	56.00	55.79	55.96	55.96	0.68%	20,065
May 5, 2026	55.56	55.58	55.44	55.58	55.58	0.23%	2,376
May 4, 2026	55.70	55.70	55.40	55.45	55.45	-0.45%	1,269
Apr 30, 2026	55.59	55.70	55.49	55.70	55.70	0.29%	3,324
Apr 29, 2026	55.69	55.73	55.54	55.54	55.54	-0.27%	1,041
Apr 28, 2026	55.68	55.76	55.57	55.69	55.69	-0.07%	5,703
Apr 27, 2026	55.85	55.85	55.73	55.73	55.73	-0.29%	7,686
Apr 24, 2026	55.86	55.92	55.72	55.89	55.89	-0.25%	3,182
Apr 23, 2026	55.96	56.03	55.87	56.03	56.03	-	713
Apr 22, 2026	55.91	56.03	55.91	56.03	56.03	0.21%	1,246
Apr 21, 2026	56.07	56.07	55.91	55.91	55.91	-0.25%	524
Apr 20, 2026	55.75	56.05	55.75	56.05	56.05	-0.18%	4,448
Apr 17, 2026	55.81	56.15	55.73	56.15	56.15	0.50%	2,503
Apr 16, 2026	56.07	56.07	55.87	55.87	55.87	-0.09%	3,309
Apr 15, 2026	56.00	56.00	55.87	55.92	55.92	-0.09%	1,008
Apr 14, 2026	55.90	56.00	55.83	55.97	55.97	0.39%	5,125
Apr 13, 2026	55.52	55.75	55.51	55.75	55.75	-0.16%	3,140
Apr 10, 2026	55.81	56.24	55.70	55.84	55.84	-0.02%	598
Apr 9, 2026	55.82	55.89	55.71	55.85	55.85	-	2,932
Apr 8, 2026	56.66	56.66	55.85	55.85	55.85	0.74%	7,224
Apr 7, 2026	55.67	55.67	55.38	55.44	55.44	-0.65%	3,395
Apr 2, 2026	54.84	55.80	54.84	55.80	55.80	0.67%	2,829
Apr 1, 2026	55.98	55.98	55.34	55.43	55.43	0.05%	8,017
Mar 31, 2026	55.70	55.70	55.14	55.40	55.40	0.09%	4,059
Mar 30, 2026	55.60	55.60	55.00	55.35	55.35	0.65%	1,772
Mar 27, 2026	54.96	55.16	54.75	54.99	54.99	-0.18%	5,681
Mar 26, 2026	55.06	55.21	55.06	55.09	55.09	-0.79%	636
Mar 25, 2026	55.28	55.53	55.27	55.53	55.53	0.65%	9,149
Mar 24, 2026	55.30	55.51	55.10	55.17	55.17	-0.40%	3,881
Mar 23, 2026	54.84	55.39	54.67	55.39	55.39	0.73%	3,578
Mar 20, 2026	55.51	55.51	54.99	54.99	54.99	-0.83%	2,146
Mar 19, 2026	55.94	55.94	55.00	55.45	55.45	-0.23%	6,877
Mar 18, 2026	55.75	55.75	55.29	55.58	55.58	-0.11%	17,811
Mar 17, 2026	55.39	55.64	55.39	55.64	55.64	0.49%	2,716
Mar 16, 2026	55.32	55.43	55.24	55.37	55.37	0.27%	1,218
Mar 13, 2026	55.36	55.43	55.18	55.22	55.22	-0.40%	5,935
Mar 12, 2026	55.58	55.60	55.37	55.44	55.44	-0.40%	63,828
Mar 11, 2026	55.92	55.94	55.60	55.66	55.66	-0.94%	8,954
Mar 10, 2026	56.35	56.35	56.09	56.19	56.19	0.02%	12,005
Mar 9, 2026	55.86	56.18	55.69	56.18	56.18	0.29%	4,981
Mar 6, 2026	56.13	56.17	55.93	56.02	56.02	-0.41%	8,311
Mar 5, 2026	56.19	56.25	56.09	56.25	56.25	-0.18%	1,022
Mar 4, 2026	55.93	56.43	55.93	56.35	56.35	-0.23%	3,471
Mar 3, 2026	56.18	56.48	56.03	56.48	56.48	-	2,959