ETR:VDCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	54.47	54.63	54.35	54.63	-	-0.14%	5,889
Sep 11, 2026	54.57	54.71	54.51	54.71	54.71	-0.05%	10,615
Sep 10, 2026	55.05	55.06	54.67	54.74	54.74	-0.42%	3,972
Sep 9, 2026	55.06	55.06	54.89	54.97	54.97	-0.17%	3,338
Sep 8, 2026	55.03	55.06	54.95	55.06	55.06	0.05%	9,231
Sep 7, 2026	55.06	55.13	54.96	55.04	55.04	-0.11%	14,552
Sep 4, 2026	55.08	55.11	55.00	55.09	55.09	-0.02%	4,392
Sep 3, 2026	55.16	55.16	54.99	55.10	55.10	0.02%	1,250
Sep 2, 2026	54.74	55.09	54.74	55.09	55.09	-0.19%	7,613
Sep 1, 2026	55.17	55.28	54.79	55.20	55.20	0.25%	1,223
Aug 31, 2026	55.34	55.63	55.05	55.06	55.06	-0.51%	120
Aug 28, 2026	55.35	55.37	55.28	55.34	55.34	-0.26%	281
Aug 27, 2026	55.42	55.49	55.31	55.49	55.49	0.09%	1,369
Aug 26, 2026	55.38	55.44	55.34	55.44	55.44	-0.02%	862
Aug 25, 2026	55.26	55.45	55.19	55.45	55.45	0.40%	4,788
Aug 24, 2026	55.25	55.25	55.10	55.23	55.23	0.22%	1,579
Aug 21, 2026	55.18	55.18	54.95	55.11	55.11	-0.07%	7,248
Aug 20, 2026	55.72	55.72	54.96	55.15	55.15	-0.33%	1,500
Aug 19, 2026	55.20	55.56	55.09	55.33	55.33	0.64%	3,248
Aug 18, 2026	54.93	54.99	54.43	54.98	54.98	-0.22%	3,230
Aug 17, 2026	55.22	55.27	55.03	55.10	55.10	-0.15%	3,624
Aug 14, 2026	55.25	55.31	55.19	55.19	55.19	-0.29%	1,705
Aug 13, 2026	55.24	55.40	55.20	55.34	55.34	0.08%	3,285
Aug 12, 2026	55.11	55.30	55.11	55.30	55.30	0.05%	2,689
Aug 11, 2026	54.95	55.31	54.95	55.27	55.27	0.11%	10,383
Aug 10, 2026	55.23	55.52	55.10	55.21	55.21	-0.27%	3,090
Aug 7, 2026	55.29	55.37	55.09	55.37	55.37	0.06%	2,758
Aug 6, 2026	55.41	55.41	55.27	55.33	55.33	-0.17%	5,833
Aug 5, 2026	55.63	55.63	55.26	55.43	55.43	-0.11%	3,156
Aug 4, 2026	55.23	55.49	55.11	55.49	55.49	0.72%	3,122
Aug 3, 2026	54.94	55.37	54.94	55.09	55.09	0.28%	857
Jul 31, 2026	55.06	55.19	54.94	54.94	54.94	-0.34%	3,045
Jul 30, 2026	54.91	55.13	54.89	55.13	55.13	0.01%	4,831
Jul 29, 2026	55.13	55.23	55.07	55.12	55.12	-0.26%	2,020
Jul 28, 2026	55.18	55.27	55.14	55.27	55.27	0.28%	4,340
Jul 27, 2026	55.08	55.16	55.08	55.11	55.11	0.09%	2,619
Jul 24, 2026	55.00	55.15	54.92	55.06	55.06	0.22%	4,615
Jul 23, 2026	55.12	55.12	54.94	54.94	54.94	-0.45%	2,448
Jul 22, 2026	55.09	55.29	55.09	55.19	55.19	-0.24%	15,310
Jul 21, 2026	55.32	55.37	55.21	55.32	55.32	-0.11%	8,600
Jul 20, 2026	55.44	55.66	55.38	55.38	55.38	-0.37%	4,528
Jul 17, 2026	55.57	55.58	55.50	55.58	55.58	0.06%	3,964
Jul 16, 2026	55.65	55.65	55.36	55.55	55.55	0.06%	1,153
Jul 15, 2026	55.38	55.51	55.08	55.51	55.51	0.23%	8,867
Jul 14, 2026	55.20	55.60	55.16	55.39	55.39	0.02%	2,658
Jul 13, 2026	55.26	55.56	55.26	55.37	55.37	-0.29%	13,018
Jul 10, 2026	55.55	55.60	55.47	55.54	55.54	-0.09%	4,263
Jul 9, 2026	55.58	55.62	55.46	55.59	55.59	0.23%	1,170
Jul 8, 2026	55.57	55.57	55.46	55.46	55.46	-0.43%	6,025
Jul 7, 2026	55.78	55.87	55.70	55.70	55.70	-0.26%	8,633