Skip to main content
logo
Vanguard USD Treasury Bond UCITS ETF (ETR:VDTE)
Germany flag Germany · Delayed Price · Currency is EUR
25.74
+0.05 (0.21%)
Oct 17, 2025, 5:36 PM CET

ETR:VDTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202525.7925.8225.7125.7425.740.19%10,848
Oct 16, 202525.6925.7125.6725.6925.69-0.12%11,914
Oct 15, 202525.7225.7325.6925.7225.720.19%12,463
Oct 14, 202525.7125.7225.6625.6725.670.20%27,944
Oct 13, 202525.6225.6525.6025.6225.62-0.12%15,400
Oct 10, 202525.5525.6525.5525.6525.650.51%16,015
Oct 9, 202525.5425.5525.5225.5225.52-0.12%2,867
Oct 8, 202525.5525.5725.5425.5525.550.04%3,587
Oct 7, 202525.4925.5425.4625.5425.540.24%6,174
Oct 6, 202525.4925.5125.4825.4825.48-0.31%8,113
Oct 3, 202525.5525.5925.5525.5625.56-19,625
Oct 2, 202525.5525.5725.5525.5625.560.08%3,848
Oct 1, 202525.4825.5825.4725.5425.540.08%25,536
Sep 30, 202525.5325.5425.5125.5225.520.04%222
Sep 29, 202525.5125.5125.4925.5125.510.20%366
Sep 26, 202525.4225.4725.4225.4625.460.16%11,479
Sep 25, 202525.4725.4925.4225.4225.42-0.31%6,736
Sep 24, 202525.5425.5425.4825.5025.500.08%3,512
Sep 23, 202525.5025.5125.4825.4825.48-1,152
Sep 22, 202525.5025.5125.4825.4825.48-0.12%2,815
Sep 19, 202525.5025.5125.5025.5125.51-0.08%22,119
Sep 18, 202525.6125.6225.5025.5325.53-0.47%8,831
Sep 17, 202525.6525.6725.6325.6525.650.16%10,124
Sep 16, 202525.6225.6425.6025.6125.61-0.08%1,301
Sep 15, 202525.5425.6325.5425.6325.630.27%5,974
Sep 12, 202525.5925.6225.5625.5625.56-0.31%9,415
Sep 11, 202525.6025.6625.5825.6425.640.16%5,491
Sep 10, 202525.5625.6025.5425.6025.600.20%6,374
Sep 9, 202525.6025.6025.5525.5525.55-0.23%7,720
Sep 8, 202525.5625.6125.5325.6125.610.16%38,264
Sep 5, 202525.4225.5725.4225.5725.570.71%14,086
Sep 4, 202525.3625.4025.3625.3925.390.16%6,927
Sep 3, 202525.2425.3525.2425.3525.350.36%9,336
Sep 2, 202525.2925.2925.2425.2625.26-0.12%4,477
Sep 1, 202525.2925.3025.2825.2925.29-0.12%5,484
Aug 29, 202525.3525.3525.3225.3225.32-0.12%3,621
Aug 28, 202525.3425.3525.3325.3525.350.24%1,650
Aug 27, 202525.2625.2925.2625.2925.29-2,246
Aug 26, 202525.2325.2925.2325.2925.290.08%9,796
Aug 25, 202525.3125.3125.2625.2725.27-0.20%9,476
Aug 22, 202525.1925.3225.1925.3225.320.48%7,264
Aug 21, 202525.2425.2525.2025.2025.20-0.24%5,134
Aug 20, 202525.2025.2725.2025.2625.260.12%9,437
Aug 19, 202525.2025.2325.1825.2325.230.24%4,287
Aug 18, 202525.2225.2525.1725.1725.17-0.28%6,607
Aug 15, 202525.2925.2925.2425.2425.24-0.12%252
Aug 14, 202525.3625.3725.2625.2725.27-0.28%5,112
Aug 13, 202525.2625.3525.2625.3425.340.40%3,108
Aug 12, 202525.2625.3025.2325.2425.24-0.12%8,024
Aug 11, 202525.2725.2925.2725.2725.270.04%11,042