Skip to main content
logo
Vanguard USD Treasury Bond UCITS ETF (ETR:VDTE)
Germany flag Germany · Delayed Price · Currency is EUR
25.42
-0.09 (-0.35%)
Apr 7, 2026, 5:36 PM CET

ETR:VDTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202625.4425.6025.4125.4225.42-0.35%4,035
Apr 2, 202625.4025.5125.3825.5125.510.11%13,523
Apr 1, 202625.5225.7325.4225.4825.480.12%15,607
Mar 31, 202625.4425.4825.4325.4525.45-0.02%10,878
Mar 30, 202625.3525.4525.3425.4525.450.51%6,659
Mar 27, 202625.3025.3325.2425.3225.32-0.05%2,336
Mar 26, 202625.3725.3725.3425.3425.34-0.42%2,244
Mar 25, 202625.4025.4425.3925.4425.440.31%5,795
Mar 24, 202625.3925.4725.3025.3625.36-0.07%11,872
Mar 23, 202625.2725.4025.2625.3825.380.07%6,149
Mar 20, 202625.4225.5025.3425.3625.36-0.56%2,449
Mar 19, 202625.4925.5125.4525.5125.51-0.25%5,173
Mar 18, 202625.6125.6325.5625.5725.57-0.17%16,218
Mar 17, 202625.5525.6125.5525.6125.610.31%7,347
Mar 16, 202625.5125.5625.5125.5425.540.18%736
Mar 13, 202625.4725.5425.4725.4925.49-0.21%18,668
Mar 12, 202625.5825.5825.5225.5425.54-0.28%14,729
Mar 11, 202625.6625.6825.6125.6125.61-0.53%20,654
Mar 10, 202625.7825.7825.7125.7525.750.10%1,780
Mar 9, 202625.6625.7225.6125.7225.720.08%10,332
Mar 6, 202625.6925.7025.6625.7025.700.01%3,002
Mar 5, 202625.7325.7325.6925.7025.70-0.36%3,093
Mar 4, 202625.8025.9925.7625.7925.79-0.12%8,203
Mar 3, 202625.8125.9725.7625.8225.82-0.09%17,756
Mar 2, 202625.9426.1225.8425.8525.85-0.39%12,133
Feb 27, 202625.9125.9525.9125.9525.950.26%6,695
Feb 26, 202625.8425.8925.8425.8825.880.10%12,284
Feb 25, 202625.8325.8525.8125.8525.85-0.04%3,427
Feb 24, 202625.8525.8625.8425.8625.860.01%4,518
Feb 23, 202625.8125.8625.7925.8625.860.28%2,026
Feb 20, 202625.8125.8425.7725.7925.79-0.05%4,985
Feb 19, 202625.7725.8025.7725.8025.80-0.03%23,525
Feb 18, 202625.8125.8325.8125.8125.81-0.12%992
Feb 17, 202625.8725.8825.8425.8425.84-0.09%4,432
Feb 16, 202625.8325.8925.8225.8625.860.15%6,896
Feb 13, 202625.7425.8225.7325.8225.820.35%1,655
Feb 12, 202625.6625.7325.6525.7325.730.25%5,175
Feb 11, 202625.7025.7225.6325.6725.67-0.16%15,780
Feb 10, 202625.6325.7125.6325.7125.710.42%7,356
Feb 9, 202625.5725.6025.5525.6025.600.08%3,023
Feb 6, 202625.6225.6225.5825.5825.580.01%29,221
Feb 5, 202625.5125.5825.4925.5825.580.35%43,653
Feb 4, 202625.4925.5125.4825.4925.49-9,885
Feb 3, 202625.5025.5025.4625.4925.49-0.02%62,894
Feb 2, 202625.5625.7325.4925.5025.50-0.15%4,224
Jan 30, 202625.4725.5325.4725.5325.53-0.11%1,899
Jan 29, 202625.5025.5625.5025.5625.560.09%15,636
Jan 28, 202625.5425.5425.5125.5425.54-0.18%5,999
Jan 27, 202625.5625.5825.5425.5825.580.04%10,776
Jan 26, 202625.5925.5925.5525.5725.570.15%24,436