Skip to main content
logo
Vanguard USD Treasury Bond UCITS ETF (ETR:VDTE)
Germany flag Germany · Delayed Price · Currency is EUR
24.98
+0.02 (0.08%)
Oct 23, 2026, 5:35 PM CEST

ETR:VDTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202625.0125.0124.9824.9824.980.08%20,419
Oct 22, 202624.8724.9624.8624.9624.960.58%23,759
Oct 21, 202624.8024.8324.8024.8224.82-0.01%22,143
Oct 20, 202624.7924.8524.7824.8224.820.17%6,262
Oct 19, 202624.8724.9924.7824.7824.78-0.27%11,109
Oct 16, 202624.8424.8624.7924.8424.840.08%10,552
Oct 15, 202624.8124.8724.8124.8224.820.84%43,981
Oct 14, 202624.6724.6924.5524.6224.62-0.09%57,698
Oct 13, 202624.7024.7024.6324.6424.640.11%10,530
Oct 12, 202624.6324.6324.6024.6124.610.09%7,582
Oct 9, 202624.6124.6324.5724.5924.590.16%24,531
Oct 8, 202624.5124.5724.4924.5524.550.04%66,061
Oct 7, 202624.5224.5424.4824.5424.54-0.19%17,094
Oct 6, 202624.5424.6124.5424.5924.590.32%82,610
Oct 5, 202624.5924.5924.5124.5124.51-0.34%115,223
Oct 2, 202624.5924.6824.5824.5924.590.06%36,654
Oct 1, 202624.5124.5824.4824.5824.580.15%21,750
Sep 30, 202624.6024.6024.5424.5424.540.02%22,409
Sep 29, 202624.5724.6124.5424.5424.54-0.07%11,441
Sep 28, 202624.6324.6924.5424.5524.55-0.33%30,817
Sep 25, 202624.6524.6724.6324.6324.63-0.13%5,460
Sep 24, 202624.7224.7524.6724.6724.67-0.43%31,002
Sep 23, 202624.9224.9224.7724.7724.77-0.51%3,079
Sep 22, 202624.8824.9624.8824.9024.90-0.06%3,068
Sep 21, 202624.9124.9124.9024.9124.910.23%3,167
Sep 18, 202624.9624.9624.8624.8624.86-0.33%6,340
Sep 17, 202624.9024.9424.8824.9424.940.08%17,684
Sep 16, 202624.8724.9224.8724.9224.920.23%9,450
Sep 15, 202624.8324.8624.8224.8624.86-0.21%1,585
Sep 14, 202624.9024.9224.8624.9224.92-0.08%18,091
Sep 11, 202624.9324.9524.9224.9424.94-0.10%11,279
Sep 10, 202625.0725.0724.9524.9624.96-0.40%11,788
Sep 9, 202625.1125.1225.0425.0625.06-0.25%9,629
Sep 8, 202625.1025.1225.1025.1225.120.06%30,047
Sep 7, 202625.1225.1225.1025.1125.11-0.11%21,670
Sep 4, 202625.1525.3125.1325.1425.14-0.14%11,081
Sep 3, 202625.1425.1725.1225.1725.170.31%5,512
Sep 2, 202625.0725.1225.0725.0925.09-0.14%18,554
Sep 1, 202625.1225.1325.0925.1325.13-0.02%16,810
Aug 31, 202625.2025.4025.1325.1325.13-0.28%530
Aug 28, 202625.0725.2625.0725.2025.20-0.30%15,827
Aug 27, 202625.2825.2925.2525.2825.280.03%4,546
Aug 26, 202625.2725.3825.2625.2725.27-0.09%3,710
Aug 25, 202625.2125.2925.2025.2925.290.32%16,243
Aug 24, 202625.2425.2425.1825.2125.210.21%11,355
Aug 21, 202625.2125.2125.1625.1625.16-0.12%15,376
Aug 20, 202625.2625.2625.1925.1925.19-0.25%15,299
Aug 19, 202625.2125.2625.1925.2525.250.39%5,267
Aug 18, 202625.1325.1625.1225.1625.16-0.07%10,697
Aug 17, 202625.2225.2225.1725.1725.17-0.09%9,297