Vanguard USD Treasury Bond UCITS ETF (ETR:VDTE)
Germany · Delayed Price · Currency is EUR 24.59
0.00 (0.00%)
Oct 5, 2026, 10:01 AM CET
ETR:VDTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | - | - | 1,758 |
| Oct 2, 2026 | 24.59 | 24.68 | 24.58 | 24.59 | 24.59 | 0.06% | 36,654 |
| Oct 1, 2026 | 24.51 | 24.58 | 24.48 | 24.58 | 24.58 | 0.15% | 21,750 |
| Sep 30, 2026 | 24.60 | 24.60 | 24.54 | 24.54 | 24.54 | 0.02% | 22,409 |
| Sep 29, 2026 | 24.57 | 24.61 | 24.54 | 24.54 | 24.54 | -0.07% | 11,441 |
| Sep 28, 2026 | 24.63 | 24.69 | 24.54 | 24.55 | 24.55 | -0.33% | 30,817 |
| Sep 25, 2026 | 24.65 | 24.67 | 24.63 | 24.63 | 24.63 | -0.13% | 5,460 |
| Sep 24, 2026 | 24.72 | 24.75 | 24.67 | 24.67 | 24.67 | -0.43% | 31,002 |
| Sep 23, 2026 | 24.92 | 24.92 | 24.77 | 24.77 | 24.77 | -0.51% | 3,079 |
| Sep 22, 2026 | 24.88 | 24.96 | 24.88 | 24.90 | 24.90 | -0.06% | 3,068 |
| Sep 21, 2026 | 24.91 | 24.91 | 24.90 | 24.91 | 24.91 | 0.23% | 3,167 |
| Sep 18, 2026 | 24.96 | 24.96 | 24.86 | 24.86 | 24.86 | -0.33% | 6,340 |
| Sep 17, 2026 | 24.90 | 24.94 | 24.88 | 24.94 | 24.94 | 0.08% | 17,684 |
| Sep 16, 2026 | 24.87 | 24.92 | 24.87 | 24.92 | 24.92 | 0.23% | 9,450 |
| Sep 15, 2026 | 24.83 | 24.86 | 24.82 | 24.86 | 24.86 | -0.21% | 1,585 |
| Sep 14, 2026 | 24.90 | 24.92 | 24.86 | 24.92 | 24.92 | -0.08% | 18,091 |
| Sep 11, 2026 | 24.93 | 24.95 | 24.92 | 24.94 | 24.94 | -0.10% | 11,279 |
| Sep 10, 2026 | 25.07 | 25.07 | 24.95 | 24.96 | 24.96 | -0.40% | 11,788 |
| Sep 9, 2026 | 25.11 | 25.12 | 25.04 | 25.06 | 25.06 | -0.25% | 9,629 |
| Sep 8, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 25.12 | 0.06% | 30,047 |
| Sep 7, 2026 | 25.12 | 25.12 | 25.10 | 25.11 | 25.11 | -0.11% | 21,670 |
| Sep 4, 2026 | 25.15 | 25.31 | 25.13 | 25.14 | 25.14 | -0.14% | 11,081 |
| Sep 3, 2026 | 25.14 | 25.17 | 25.12 | 25.17 | 25.17 | 0.31% | 5,512 |
| Sep 2, 2026 | 25.07 | 25.12 | 25.07 | 25.09 | 25.09 | -0.14% | 18,554 |
| Sep 1, 2026 | 25.12 | 25.13 | 25.09 | 25.13 | 25.13 | -0.02% | 16,810 |
| Aug 31, 2026 | 25.20 | 25.40 | 25.13 | 25.13 | 25.13 | -0.28% | 530 |
| Aug 28, 2026 | 25.07 | 25.26 | 25.07 | 25.20 | 25.20 | -0.30% | 15,827 |
| Aug 27, 2026 | 25.28 | 25.29 | 25.25 | 25.28 | 25.28 | 0.03% | 4,546 |
| Aug 26, 2026 | 25.27 | 25.38 | 25.26 | 25.27 | 25.27 | -0.09% | 3,710 |
| Aug 25, 2026 | 25.21 | 25.29 | 25.20 | 25.29 | 25.29 | 0.32% | 16,243 |
| Aug 24, 2026 | 25.24 | 25.24 | 25.18 | 25.21 | 25.21 | 0.21% | 11,355 |
| Aug 21, 2026 | 25.21 | 25.21 | 25.16 | 25.16 | 25.16 | -0.12% | 15,376 |
| Aug 20, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.25% | 15,299 |
| Aug 19, 2026 | 25.21 | 25.26 | 25.19 | 25.25 | 25.25 | 0.39% | 5,267 |
| Aug 18, 2026 | 25.13 | 25.16 | 25.12 | 25.16 | 25.16 | -0.07% | 10,697 |
| Aug 17, 2026 | 25.22 | 25.22 | 25.17 | 25.17 | 25.17 | -0.09% | 9,297 |
| Aug 14, 2026 | 25.24 | 25.32 | 25.20 | 25.20 | 25.20 | -0.23% | 8,233 |
| Aug 13, 2026 | 25.20 | 25.28 | 25.20 | 25.25 | 25.25 | 0.21% | 4,047 |
| Aug 12, 2026 | 25.18 | 25.22 | 25.18 | 25.20 | 25.20 | 0.12% | 13,042 |
| Aug 11, 2026 | 25.13 | 25.19 | 25.11 | 25.17 | 25.17 | 0.05% | 24,076 |
| Aug 10, 2026 | 25.20 | 25.23 | 25.16 | 25.16 | 25.16 | -0.22% | 9,062 |
| Aug 7, 2026 | 25.19 | 25.27 | 25.19 | 25.21 | 25.21 | 0.04% | 8,468 |
| Aug 6, 2026 | 25.28 | 25.28 | 25.20 | 25.20 | 25.20 | -0.14% | 19,763 |
| Aug 5, 2026 | 25.27 | 25.27 | 25.22 | 25.24 | 25.24 | 0.06% | 1,852 |
| Aug 4, 2026 | 25.17 | 25.22 | 25.12 | 25.22 | 25.22 | 0.34% | 13,321 |
| Aug 3, 2026 | 25.15 | 25.21 | 25.13 | 25.14 | 25.14 | 0.19% | 6,137 |
| Jul 31, 2026 | 25.20 | 25.20 | 25.07 | 25.09 | 25.09 | -0.32% | 15,303 |
| Jul 30, 2026 | 25.14 | 25.18 | 25.13 | 25.17 | 25.17 | -0.13% | 12,754 |
| Jul 29, 2026 | 25.33 | 25.33 | 25.20 | 25.20 | 25.20 | -0.18% | 3,529 |
| Jul 28, 2026 | 25.22 | 25.26 | 25.20 | 25.25 | 25.25 | 0.21% | 15,609 |