Skip to main content
logo
Vaneck Vectors UCITS ETFs PLC - Vaneck Vectors Sustainable Future Of Foods UCITS ETF (ETR:VE6I)
Germany flag Germany · Delayed Price · Currency is EUR
19.18
+0.17 (0.90%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:VE6I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202618.9919.3018.9919.1819.180.90%354
Sep 21, 202618.9719.1018.9719.0119.010.22%609
Sep 18, 202619.1219.1218.9718.9718.97-0.82%1
Sep 17, 202619.1819.1819.0719.1219.120.45%102
Sep 16, 202618.9819.0518.9219.0419.040.40%274
Sep 15, 202619.0719.0918.8818.9618.96-0.72%148
Sep 14, 202619.0119.1819.0019.1019.100.98%162
Sep 11, 202618.9519.0818.9018.9118.91-0.04%44
Sep 10, 202619.0919.0918.9218.9218.92-0.90%1,981
Sep 9, 202619.2819.3219.0019.0919.09-1.13%1,472
Sep 8, 202619.3519.5319.2219.3119.310.03%1,030
Sep 7, 202619.4719.4719.2419.3019.30-0.63%540
Sep 4, 202619.4319.4719.3619.4319.430.01%564
Sep 3, 202619.5619.6119.4219.4219.42-0.86%183
Sep 2, 202619.5919.5919.5219.5919.59-0.11%23
Sep 1, 202619.5119.7119.5019.6119.610.44%988
Aug 31, 202619.7919.7919.5319.5319.53-1.15%316
Aug 28, 202619.6619.8019.5519.7619.760.48%1,408
Aug 27, 202619.8519.8519.5919.6619.66-1.66%264
Aug 26, 202619.9519.9919.9419.9919.991.36%87
Aug 25, 202619.9619.9619.7319.7319.73-0.90%76
Aug 24, 202619.7019.9619.7019.9119.910.71%223
Aug 21, 202619.6419.8119.6319.7719.770.34%945
Aug 20, 202619.5819.7019.5819.7019.700.24%1,028
Aug 19, 202619.5219.7319.4019.6519.650.40%880
Aug 18, 202619.5319.6919.5319.5719.57-0.36%669
Aug 17, 202619.9319.9319.6419.6419.64-1.07%1,777
Aug 14, 202619.9719.9719.7819.8619.86-0.44%981
Aug 13, 202619.9520.0719.8719.9419.940.51%919
Aug 12, 202619.8719.8919.7119.8419.84-0.43%96
Aug 11, 202619.9419.9819.8419.9319.930.12%326
Aug 10, 202619.9520.0719.8519.9019.90-0.70%111
Aug 7, 202620.0520.0519.9220.0520.050.17%2,500
Aug 6, 202620.2020.2019.9520.0120.01-0.62%112
Aug 5, 202620.1320.2820.1320.1420.140.68%787
Aug 4, 202620.0020.0219.8520.0020.00-0.74%1,090
Aug 3, 202619.9120.1919.8420.1520.151.87%1,828
Jul 31, 202619.9319.9719.7419.7819.78-1.01%253
Jul 30, 202620.1020.1619.8919.9819.98-0.49%640
Jul 29, 202620.1620.1720.0820.0820.08-0.57%20
Jul 28, 202619.8120.2719.8120.2020.201.78%685
Jul 27, 202619.9419.9419.7819.8419.840.64%337
Jul 24, 202619.5219.7819.5219.7219.721.15%975
Jul 23, 202619.8019.8019.4919.4919.49-2.01%1,018
Jul 22, 202619.8319.9219.8219.8919.890.61%19
Jul 21, 202619.9419.9619.7719.7719.77-1.02%1,641
Jul 20, 202620.0820.1519.9819.9819.98-0.84%243
Jul 17, 202620.2320.2620.0920.1520.15-0.37%339
Jul 16, 202619.8420.2819.8420.2220.221.00%210
Jul 15, 202619.9820.1519.8820.0220.020.49%369