ETR:VECA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.84	52.84	52.57	52.67	52.67	-0.32%	9,150
Oct 22, 2026	52.77	52.84	52.61	52.84	52.84	0.16%	43,599
Oct 21, 2026	52.83	52.88	52.70	52.75	52.75	-0.15%	13,427
Oct 20, 2026	52.84	52.86	52.70	52.83	52.83	0.09%	21,650
Oct 19, 2026	52.87	52.94	52.74	52.78	52.78	-0.26%	14,063
Oct 16, 2026	52.89	52.94	52.81	52.92	52.92	0.06%	40,135
Oct 15, 2026	52.92	53.00	52.84	52.89	52.89	0.20%	10,698
Oct 14, 2026	52.77	52.81	52.72	52.78	52.78	0.13%	8,444
Oct 13, 2026	52.81	52.81	52.70	52.71	52.71	0.02%	18,404
Oct 12, 2026	52.78	52.78	52.66	52.70	52.70	0.13%	7,565
Oct 9, 2026	52.71	52.75	52.64	52.64	52.64	-0.02%	16,208
Oct 8, 2026	52.66	52.70	52.52	52.65	52.65	-0.19%	19,078
Oct 7, 2026	52.74	52.74	52.58	52.74	52.74	0.11%	13,774
Oct 6, 2026	52.72	52.74	52.63	52.69	52.69	0.29%	25,120
Oct 5, 2026	52.95	52.98	52.47	52.54	52.54	-0.09%	84,141
Oct 2, 2026	52.59	52.65	52.50	52.58	52.58	0.14%	17,902
Oct 1, 2026	52.39	52.56	52.35	52.51	52.51	0.16%	14,718
Sep 30, 2026	52.40	52.50	52.39	52.43	52.43	0.15%	15,983
Sep 29, 2026	52.18	52.46	52.18	52.35	52.35	0.23%	19,539
Sep 28, 2026	52.28	52.36	52.12	52.23	52.23	-0.29%	98,630
Sep 25, 2026	52.44	52.44	52.30	52.38	52.38	0.05%	10,354
Sep 24, 2026	52.45	52.46	52.33	52.36	52.36	-0.23%	13,269
Sep 23, 2026	52.73	52.77	52.47	52.48	52.48	-0.46%	8,081
Sep 22, 2026	52.66	52.83	52.66	52.72	52.72	0.01%	15,378
Sep 21, 2026	52.67	52.77	52.66	52.72	52.72	0.34%	6,885
Sep 18, 2026	52.66	52.67	52.54	52.54	52.54	-0.37%	33,815
Sep 17, 2026	52.66	52.73	52.58	52.73	52.73	0.20%	27,445
Sep 16, 2026	52.54	52.63	52.46	52.63	52.63	0.15%	6,041
Sep 15, 2026	52.52	52.55	52.38	52.55	52.55	-	15,911
Sep 14, 2026	52.61	52.66	52.40	52.54	52.54	-0.22%	22,666
Sep 11, 2026	52.71	52.71	52.61	52.66	52.66	-0.05%	25,824
Sep 10, 2026	52.92	52.93	52.63	52.68	52.68	-0.46%	11,059
Sep 9, 2026	53.02	53.08	52.88	52.93	52.93	-0.40%	12,601
Sep 8, 2026	53.03	53.14	53.01	53.14	53.14	0.11%	64,472
Sep 7, 2026	53.11	53.12	53.02	53.08	53.08	-0.12%	23,752
Sep 4, 2026	53.07	53.18	53.06	53.15	53.15	0.08%	9,167
Sep 3, 2026	53.07	53.15	53.04	53.11	53.11	0.15%	26,877
Sep 2, 2026	52.93	53.04	52.93	53.02	53.02	-0.06%	13,127
Sep 1, 2026	53.17	53.17	53.02	53.06	53.06	-0.04%	34,130
Aug 31, 2026	53.22	53.22	53.08	53.08	53.08	-0.30%	8,883
Aug 28, 2026	53.31	53.32	53.24	53.24	53.24	-0.19%	9,053
Aug 27, 2026	53.42	53.42	53.31	53.34	53.34	-0.09%	5,985
Aug 26, 2026	53.50	53.50	53.39	53.39	53.39	-0.09%	10,178
Aug 25, 2026	53.31	53.44	53.31	53.44	53.44	0.26%	35,554
Aug 24, 2026	53.40	53.40	53.28	53.30	53.30	-0.11%	13,819
Aug 21, 2026	53.35	53.38	53.32	53.36	53.36	0.04%	11,938
Aug 20, 2026	53.29	53.36	53.27	53.34	53.34	0.08%	14,849
Aug 19, 2026	53.33	53.33	53.26	53.29	53.29	0.02%	14,511
Aug 18, 2026	53.37	53.37	53.26	53.29	53.29	-0.26%	18,338
Aug 17, 2026	53.49	53.53	53.42	53.43	53.43	-0.06%	25,091