ETR:VECA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	53.06	53.50	53.02	53.02	53.02	-0.43%	12,902
May 14, 2026	53.17	53.26	53.15	53.25	53.25	0.32%	8,333
May 13, 2026	53.04	53.11	53.03	53.08	53.08	0.04%	20,930
May 12, 2026	53.04	53.10	53.01	53.06	53.06	-0.26%	28,703
May 11, 2026	53.27	53.28	53.17	53.20	53.20	-0.17%	39,735
May 8, 2026	53.24	53.33	53.22	53.29	53.29	-0.02%	40,214
May 7, 2026	53.32	53.39	53.28	53.30	53.30	-0.02%	92,241
May 6, 2026	53.13	53.40	53.11	53.31	53.31	0.40%	20,560
May 5, 2026	53.02	53.10	52.98	53.10	53.10	0.23%	22,360
May 4, 2026	53.14	53.32	52.98	52.98	52.98	-0.36%	49,260
Apr 30, 2026	52.91	53.31	52.90	53.17	53.17	0.47%	35,948
Apr 29, 2026	53.07	53.08	52.92	52.92	52.92	-0.25%	30,977
Apr 28, 2026	53.10	53.10	52.96	53.05	53.05	-0.15%	25,277
Apr 27, 2026	53.16	53.24	53.12	53.13	53.13	-0.11%	29,650
Apr 24, 2026	53.13	53.20	53.07	53.19	53.19	-0.04%	10,146
Apr 23, 2026	53.16	53.22	53.14	53.21	53.21	-0.04%	15,548
Apr 22, 2026	53.28	53.30	53.22	53.23	53.23	-0.02%	44,428
Apr 21, 2026	53.35	53.40	53.22	53.24	53.24	-0.30%	18,360
Apr 20, 2026	53.50	53.50	53.30	53.40	53.40	-0.13%	24,147
Apr 17, 2026	53.19	53.50	53.19	53.47	53.47	0.53%	25,385
Apr 16, 2026	53.24	53.30	53.19	53.19	53.19	0.04%	23,635
Apr 15, 2026	53.26	53.40	53.14	53.17	53.17	-0.06%	30,778
Apr 14, 2026	53.07	53.47	53.00	53.20	53.20	0.45%	11,201
Apr 13, 2026	52.95	53.02	52.94	52.96	52.96	-0.19%	19,475
Apr 10, 2026	53.16	53.17	53.03	53.06	53.06	-0.19%	8,273
Apr 9, 2026	53.15	53.19	53.06	53.16	53.16	-0.17%	16,018
Apr 8, 2026	53.19	53.48	53.19	53.25	53.25	1.10%	35,192
Apr 7, 2026	53.01	53.01	52.67	52.67	52.67	-0.47%	8,414
Apr 2, 2026	52.91	52.92	52.64	52.92	52.92	0.11%	26,889
Apr 1, 2026	52.93	53.20	52.80	52.86	52.86	0.38%	44,759
Mar 31, 2026	52.49	52.66	52.45	52.66	52.66	0.25%	16,267
Mar 30, 2026	52.20	52.70	52.20	52.53	52.53	0.25%	40,680
Mar 27, 2026	52.45	52.45	52.17	52.40	52.40	-0.15%	131,506
Mar 26, 2026	52.71	52.73	52.48	52.48	52.48	-0.70%	13,874
Mar 25, 2026	52.84	52.86	52.66	52.85	52.85	0.40%	19,287
Mar 24, 2026	52.70	52.76	52.58	52.64	52.64	-0.04%	12,088
Mar 23, 2026	52.42	52.83	52.23	52.66	52.66	0.19%	25,887
Mar 20, 2026	52.92	52.93	52.53	52.56	52.56	-0.49%	10,711
Mar 19, 2026	52.84	52.85	52.68	52.82	52.82	-0.30%	13,372
Mar 18, 2026	53.14	53.19	52.95	52.98	52.98	-0.19%	13,101
Mar 17, 2026	53.02	53.11	52.92	53.08	53.08	0.26%	19,335
Mar 16, 2026	52.81	53.00	52.79	52.94	52.94	0.21%	28,119
Mar 13, 2026	52.88	52.97	52.80	52.83	52.83	-0.13%	18,258
Mar 12, 2026	52.92	53.07	52.90	52.90	52.90	-0.34%	38,930
Mar 11, 2026	53.25	53.29	52.99	53.08	53.08	-0.58%	105,081
Mar 10, 2026	53.40	53.45	53.22	53.39	53.39	0.38%	15,468
Mar 9, 2026	52.88	53.19	52.87	53.19	53.19	-0.06%	27,249
Mar 6, 2026	53.41	53.56	53.13	53.22	53.22	-0.34%	25,762
Mar 5, 2026	53.54	53.64	53.33	53.40	53.40	-0.41%	45,424
Mar 4, 2026	53.47	53.70	53.45	53.62	53.62	0.36%	44,845