ETR:VECA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	52.60	52.66	52.40	52.54	-	-0.22%	22,666
Sep 11, 2026	52.71	52.71	52.61	52.66	52.66	-0.05%	25,824
Sep 10, 2026	52.92	52.93	52.63	52.68	52.68	-0.46%	11,059
Sep 9, 2026	53.02	53.08	52.88	52.93	52.93	-0.40%	12,601
Sep 8, 2026	53.03	53.14	53.01	53.14	53.14	0.11%	64,472
Sep 7, 2026	53.11	53.12	53.02	53.08	53.08	-0.12%	23,752
Sep 4, 2026	53.07	53.18	53.06	53.15	53.15	0.08%	9,167
Sep 3, 2026	53.07	53.15	53.04	53.11	53.11	0.15%	26,877
Sep 2, 2026	52.93	53.04	52.93	53.02	53.02	-0.06%	13,127
Sep 1, 2026	53.17	53.17	53.02	53.06	53.06	-0.04%	34,130
Aug 31, 2026	53.22	53.22	53.08	53.08	53.08	-0.30%	8,883
Aug 28, 2026	53.31	53.32	53.24	53.24	53.24	-0.19%	9,053
Aug 27, 2026	53.42	53.42	53.31	53.34	53.34	-0.09%	5,985
Aug 26, 2026	53.50	53.50	53.39	53.39	53.39	-0.09%	10,178
Aug 25, 2026	53.31	53.44	53.31	53.44	53.44	0.26%	35,554
Aug 24, 2026	53.40	53.40	53.28	53.30	53.30	-0.11%	13,819
Aug 21, 2026	53.35	53.38	53.32	53.36	53.36	0.04%	11,938
Aug 20, 2026	53.29	53.36	53.27	53.34	53.34	0.08%	14,849
Aug 19, 2026	53.33	53.33	53.26	53.29	53.29	0.02%	14,511
Aug 18, 2026	53.37	53.37	53.26	53.29	53.29	-0.26%	18,338
Aug 17, 2026	53.49	53.53	53.42	53.43	53.43	-0.06%	25,091
Aug 14, 2026	53.53	53.55	53.45	53.46	53.46	-0.15%	24,918
Aug 13, 2026	53.50	53.62	53.50	53.54	53.54	0.05%	21,921
Aug 12, 2026	53.52	53.59	53.48	53.51	53.51	-	26,972
Aug 11, 2026	53.44	53.55	53.37	53.51	53.51	0.12%	30,580
Aug 10, 2026	53.52	53.57	53.44	53.45	53.45	-0.26%	13,893
Aug 7, 2026	53.54	53.62	53.49	53.59	53.59	0.03%	12,248
Aug 6, 2026	53.69	53.69	53.55	53.57	53.57	-0.10%	28,192
Aug 5, 2026	53.66	53.66	53.55	53.63	53.63	0.02%	37,752
Aug 4, 2026	53.59	53.62	53.42	53.62	53.62	0.40%	15,544
Aug 3, 2026	53.39	53.47	53.30	53.41	53.41	0.20%	7,752
Jul 31, 2026	53.42	53.43	53.27	53.30	53.30	-0.16%	15,152
Jul 30, 2026	53.31	53.41	53.25	53.39	53.39	0.13%	40,722
Jul 29, 2026	53.42	53.68	53.29	53.32	53.32	-0.28%	21,774
Jul 28, 2026	53.39	53.47	53.37	53.47	53.47	0.18%	18,857
Jul 27, 2026	53.45	53.45	53.26	53.38	53.38	0.16%	53,554
Jul 24, 2026	53.19	53.29	53.19	53.29	53.29	0.22%	23,285
Jul 23, 2026	53.25	53.25	53.15	53.18	53.18	-0.23%	17,263
Jul 22, 2026	53.28	53.34	53.25	53.30	53.30	-0.10%	18,321
Jul 21, 2026	53.37	53.40	53.29	53.35	53.35	-0.03%	24,253
Jul 20, 2026	53.33	53.50	53.33	53.37	53.37	-0.04%	13,513
Jul 17, 2026	53.42	53.42	53.35	53.39	53.39	-0.06%	13,908
Jul 16, 2026	52.95	53.42	52.95	53.42	53.42	-0.05%	19,169
Jul 15, 2026	53.39	53.45	53.36	53.45	53.45	0.03%	12,579
Jul 14, 2026	53.50	53.52	53.35	53.43	53.43	-0.12%	48,166
Jul 13, 2026	53.56	53.58	53.49	53.49	53.49	-0.22%	46,927
Jul 10, 2026	53.60	53.63	53.56	53.61	53.61	0.05%	21,191
Jul 9, 2026	53.51	53.59	53.49	53.58	53.58	0.29%	20,084
Jul 8, 2026	53.58	53.58	53.43	53.43	53.43	-0.51%	25,764
Jul 7, 2026	53.78	53.78	53.70	53.70	53.70	-0.22%	18,382