ETR:VECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.04	47.05	46.91	46.93	-	-0.05%	2,205
Sep 22, 2026	46.95	47.09	46.95	46.95	46.95	-0.08%	13,323
Sep 21, 2026	46.95	47.04	46.94	46.99	46.99	0.33%	31,892
Sep 18, 2026	46.94	46.96	46.83	46.83	46.83	-0.29%	18,543
Sep 17, 2026	46.93	47.05	46.89	46.97	46.97	0.26%	10,575
Sep 16, 2026	47.01	47.03	46.89	46.98	46.85	0.14%	3,689
Sep 15, 2026	46.95	46.96	46.76	46.91	46.78	-0.01%	19,576
Sep 14, 2026	47.02	47.03	46.89	46.92	46.79	-0.30%	34,893
Sep 11, 2026	47.09	47.47	47.04	47.06	46.93	-	10,078
Sep 10, 2026	47.26	47.29	47.04	47.06	46.93	-0.48%	11,400
Sep 9, 2026	47.36	47.40	47.26	47.29	47.16	-0.28%	5,309
Sep 8, 2026	47.42	47.48	47.37	47.42	47.29	0.06%	85,372
Sep 7, 2026	47.42	47.50	47.39	47.39	47.27	-0.15%	23,903
Sep 4, 2026	47.45	47.51	47.43	47.46	47.33	-0.01%	21,661
Sep 3, 2026	47.40	47.51	47.39	47.47	47.34	0.18%	15,493
Sep 2, 2026	47.38	47.39	47.32	47.38	47.25	-0.11%	13,774
Sep 1, 2026	47.48	47.49	47.34	47.44	47.31	-0.10%	16,914
Aug 31, 2026	47.58	47.58	47.49	47.49	47.36	-0.19%	5,175
Aug 28, 2026	47.67	47.67	47.58	47.58	47.45	-0.22%	13,098
Aug 27, 2026	47.75	47.75	47.66	47.68	47.55	-0.07%	53,360
Aug 26, 2026	47.79	47.79	47.69	47.72	47.59	-0.14%	16,561
Aug 25, 2026	47.67	47.79	47.65	47.79	47.66	0.26%	23,153
Aug 24, 2026	47.72	47.72	47.61	47.66	47.53	-0.03%	20,695
Aug 21, 2026	47.63	47.70	47.62	47.68	47.55	0.07%	36,675
Aug 20, 2026	47.91	47.91	47.60	47.65	47.52	0.08%	10,656
Aug 19, 2026	47.79	47.82	47.74	47.77	47.48	-0.05%	5,336
Aug 18, 2026	47.83	47.86	47.78	47.79	47.50	-0.27%	16,706
Aug 17, 2026	47.98	47.98	47.90	47.92	47.63	-	34,165
Aug 14, 2026	48.01	48.01	47.92	47.92	47.63	-0.23%	6,268
Aug 13, 2026	47.99	48.40	47.98	48.03	47.74	0.15%	34,564
Aug 12, 2026	47.95	48.05	47.95	47.96	47.67	-0.02%	10,300
Aug 11, 2026	47.91	48.00	47.86	47.97	47.68	0.03%	18,249
Aug 10, 2026	48.02	48.11	47.90	47.96	47.67	-0.11%	29,512
Aug 7, 2026	47.97	48.05	47.97	48.01	47.72	-	7,412
Aug 6, 2026	48.07	48.07	47.99	48.01	47.72	-0.04%	63,727
Aug 5, 2026	48.13	48.13	48.01	48.03	47.74	-0.11%	45,175
Aug 4, 2026	48.08	48.08	47.92	48.08	47.79	0.30%	33,794
Aug 3, 2026	48.70	48.70	47.86	47.94	47.65	0.38%	13,486
Jul 31, 2026	47.89	47.89	47.76	47.76	47.47	-0.15%	8,518
Jul 30, 2026	47.80	47.86	47.77	47.83	47.54	0.08%	16,787
Jul 29, 2026	47.90	47.90	47.79	47.79	47.50	-0.33%	26,225
Jul 28, 2026	47.88	47.94	47.87	47.94	47.66	0.18%	31,334
Jul 27, 2026	47.92	47.92	47.82	47.86	47.57	0.25%	22,857
Jul 24, 2026	47.73	47.77	47.69	47.74	47.45	0.13%	9,868
Jul 23, 2026	47.73	47.94	47.68	47.68	47.39	-0.17%	5,633
Jul 22, 2026	47.80	47.80	47.75	47.76	47.47	-0.16%	12,784
Jul 21, 2026	47.86	47.88	47.77	47.84	47.55	-0.03%	39,028
Jul 20, 2026	47.86	48.26	47.80	47.85	47.56	0.01%	16,836
Jul 17, 2026	47.87	47.89	47.85	47.85	47.56	-0.11%	10,102
Jul 16, 2026	48.34	48.34	47.84	47.90	47.61	-	13,311