Vanguard VANGUARD EUR EUROZONE GOVERNMENT 1-3 YEAR BOND UCITS ETF (ETR:VEGF)
Germany · Delayed Price · Currency is EUR 5.09
0.00 (-0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VEGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 5.09 | -0.04% | 6,820 |
| Sep 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.17% | 5,747 |
| Sep 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | -0.15% | 8,135 |
| Sep 17, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 5.09 | 0.04% | 9,299 |
| Sep 16, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | 0.08% | 81,143 |
| Sep 15, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | 0.02% | 159,066 |
| Sep 14, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | -0.14% | 55,462 |
| Sep 11, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 5.09 | 0.03% | 10,545 |
| Sep 10, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | 5.09 | -0.27% | 51,116 |
| Sep 9, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.10 | -0.14% | 7,267 |
| Sep 8, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.05% | 1,744 |
| Sep 7, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | -0.09% | 37,273 |
| Sep 4, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 0.03% | 48,668 |
| Sep 3, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 0.10% | 64,867 |
| Sep 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06% | 12,494 |
| Sep 1, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02% | 2,430 |
| Aug 31, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.05% | 1,423 |
| Aug 28, 2026 | 5.12 | 5.13 | 5.11 | 5.11 | 5.11 | -0.08% | 17,350 |
| Aug 27, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.02% | 6,232 |
| Aug 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03% | 39,669 |
| Aug 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.12% | 31,553 |
| Aug 24, 2026 | 5.12 | 5.12 | 5.11 | 5.12 | 5.11 | -0.05% | 35,719 |
| Aug 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.03% | 26,837 |
| Aug 20, 2026 | 5.12 | 5.12 | 5.11 | 5.12 | 5.12 | 0.04% | 27,194 |
| Aug 19, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | - | 1,001 |
| Aug 18, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.09% | 3,591 |
| Aug 17, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01% | 21,548 |
| Aug 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.07% | 9,618 |
| Aug 13, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.07% | 36,147 |
| Aug 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.02% | 11,728 |
| Aug 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.02% | 3,884 |
| Aug 10, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | -0.10% | 692 |
| Aug 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.02% | 2,510 |
| Aug 6, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03% | 4,255 |
| Aug 5, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | - | 157,186 |
| Aug 4, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.11% | - |
| Aug 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.11% | 3,613 |
| Jul 31, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.07% | 300 |
| Jul 30, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | 0.08% | 1,250 |
| Jul 29, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.10% | 1,268 |
| Jul 28, 2026 | 5.12 | 5.12 | 5.11 | 5.12 | 5.12 | 0.09% | 541 |
| Jul 27, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.07% | 19,790 |
| Jul 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.15% | 2,766 |
| Jul 23, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | -0.09% | 8,698 |
| Jul 22, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.11 | -0.04% | 4,056 |
| Jul 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06% | 10,227 |
| Jul 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.01% | 29,248 |
| Jul 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01% | 214 |
| Jul 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06% | 9,870 |
| Jul 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.04% | 2,809 |