Vanguard FTSE Developed Europe ex UK UCITS ETF (ETR:VERE)
Germany · Delayed Price · Currency is EUR 60.11
-0.24 (-0.40%)
Sep 23, 2026, 3:50 PM CET
ETR:VERE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 60.66 | 60.66 | 60.06 | 60.06 | - | -0.48% | 4,804 |
| Sep 22, 2026 | 60.27 | 60.60 | 60.04 | 60.35 | 60.35 | 0.18% | 14,429 |
| Sep 21, 2026 | 60.00 | 60.25 | 59.91 | 60.24 | 60.24 | 1.14% | 7,336 |
| Sep 18, 2026 | 60.11 | 60.14 | 59.49 | 59.56 | 59.56 | -1.13% | 20,130 |
| Sep 17, 2026 | 60.01 | 60.26 | 59.97 | 60.24 | 60.24 | 0.84% | 3,926 |
| Sep 16, 2026 | 59.71 | 59.76 | 59.51 | 59.74 | 59.74 | 0.61% | 11,930 |
| Sep 15, 2026 | 59.40 | 59.58 | 59.06 | 59.38 | 59.38 | -0.45% | 13,921 |
| Sep 14, 2026 | 59.87 | 59.96 | 59.50 | 59.65 | 59.65 | -0.77% | 15,388 |
| Sep 11, 2026 | 59.97 | 60.24 | 59.92 | 60.11 | 60.11 | 0.57% | 6,458 |
| Sep 10, 2026 | 60.25 | 60.29 | 59.77 | 59.77 | 59.77 | -0.78% | 6,138 |
| Sep 9, 2026 | 60.85 | 60.85 | 60.02 | 60.24 | 60.24 | -1.46% | 46,952 |
| Sep 8, 2026 | 61.00 | 61.13 | 60.74 | 61.13 | 61.13 | -0.08% | 6,193 |
| Sep 7, 2026 | 61.11 | 61.23 | 60.99 | 61.18 | 61.18 | -0.03% | 1,432 |
| Sep 4, 2026 | 60.98 | 61.29 | 60.97 | 61.20 | 61.20 | 0.20% | 1,986 |
| Sep 3, 2026 | 60.89 | 61.12 | 60.79 | 61.08 | 61.08 | 0.48% | 13,115 |
| Sep 2, 2026 | 60.86 | 60.86 | 60.50 | 60.79 | 60.79 | -0.10% | 10,523 |
| Sep 1, 2026 | 61.33 | 61.39 | 60.78 | 60.85 | 60.85 | -0.60% | 10,288 |
| Aug 31, 2026 | 61.69 | 61.69 | 61.22 | 61.22 | 61.22 | -0.84% | 554 |
| Aug 28, 2026 | 61.81 | 61.82 | 61.71 | 61.74 | 61.74 | 0.54% | 2,429 |
| Aug 27, 2026 | 61.85 | 61.85 | 61.32 | 61.41 | 61.41 | -0.68% | 4,569 |
| Aug 26, 2026 | 61.96 | 62.07 | 61.83 | 61.83 | 61.83 | - | 4,176 |
| Aug 25, 2026 | 61.84 | 61.95 | 61.74 | 61.83 | 61.83 | 0.41% | 5,169 |
| Aug 24, 2026 | 61.56 | 61.70 | 61.51 | 61.58 | 61.58 | -0.16% | 10,936 |
| Aug 21, 2026 | 61.36 | 61.68 | 61.36 | 61.68 | 61.68 | 0.67% | 6,181 |
| Aug 20, 2026 | 61.47 | 61.47 | 61.16 | 61.27 | 61.27 | -0.23% | 938 |
| Aug 19, 2026 | 61.52 | 61.71 | 61.41 | 61.41 | 61.41 | -0.07% | 7,095 |
| Aug 18, 2026 | 61.85 | 61.85 | 61.45 | 61.45 | 61.45 | -0.89% | 2,135 |
| Aug 17, 2026 | 62.25 | 62.36 | 62.00 | 62.00 | 62.00 | -0.18% | 14,862 |
| Aug 14, 2026 | 62.34 | 62.35 | 62.11 | 62.11 | 62.11 | -0.29% | 5,371 |
| Aug 13, 2026 | 62.34 | 62.45 | 62.26 | 62.29 | 62.29 | 0.11% | 2,288 |
| Aug 12, 2026 | 62.43 | 62.44 | 62.17 | 62.22 | 62.22 | -0.14% | 5,492 |
| Aug 11, 2026 | 62.42 | 62.55 | 62.21 | 62.31 | 62.31 | 0.05% | 1,472 |
| Aug 10, 2026 | 62.32 | 62.46 | 62.23 | 62.28 | 62.28 | 0.03% | 8,520 |
| Aug 7, 2026 | 62.21 | 62.50 | 62.18 | 62.26 | 62.26 | 0.35% | 13,233 |
| Aug 6, 2026 | 62.07 | 62.26 | 62.04 | 62.04 | 62.04 | 0.27% | 3,687 |
| Aug 5, 2026 | 62.19 | 62.19 | 61.86 | 61.87 | 61.87 | - | 6,457 |
| Aug 4, 2026 | 61.74 | 61.91 | 61.54 | 61.87 | 61.87 | 0.95% | 11,646 |
| Aug 3, 2026 | 61.25 | 61.42 | 61.19 | 61.29 | 61.29 | 0.64% | 11,487 |
| Jul 31, 2026 | 61.38 | 61.63 | 60.87 | 60.90 | 60.90 | -0.08% | 6,816 |
| Jul 30, 2026 | 60.46 | 61.03 | 60.46 | 60.95 | 60.95 | 1.03% | 775 |
| Jul 29, 2026 | 60.79 | 60.80 | 60.27 | 60.33 | 60.33 | -0.58% | 17,791 |
| Jul 28, 2026 | 60.59 | 60.75 | 60.36 | 60.68 | 60.68 | 0.38% | 1,224 |
| Jul 27, 2026 | 61.10 | 61.19 | 60.45 | 60.45 | 60.45 | -0.15% | 1,999 |
| Jul 24, 2026 | 60.02 | 60.54 | 60.02 | 60.54 | 60.54 | 0.87% | 3,780 |
| Jul 23, 2026 | 60.38 | 60.51 | 59.94 | 60.02 | 60.02 | -1.19% | 5,192 |
| Jul 22, 2026 | 60.34 | 60.85 | 60.34 | 60.74 | 60.74 | 0.36% | 4,809 |
| Jul 21, 2026 | 60.35 | 60.52 | 60.24 | 60.52 | 60.52 | 0.63% | 1,776 |
| Jul 20, 2026 | 60.18 | 60.56 | 60.13 | 60.14 | 60.14 | -0.25% | 4,965 |
| Jul 17, 2026 | 60.12 | 60.29 | 60.05 | 60.29 | 60.29 | -0.46% | 6,098 |
| Jul 16, 2026 | 60.59 | 60.59 | 59.97 | 60.57 | 60.57 | 0.03% | 10,126 |