ETR:VERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	43.18	43.43	43.18	43.34	43.34	-0.09%	5,173
Aug 19, 2025	43.10	43.40	43.06	43.38	43.38	0.86%	14,729
Aug 18, 2025	43.00	43.01	42.87	43.01	43.01	-0.05%	1,377
Aug 15, 2025	43.16	43.19	43.00	43.03	43.03	0.23%	1,587
Aug 14, 2025	42.67	42.93	42.67	42.93	42.93	0.68%	2,784
Aug 13, 2025	42.56	42.64	42.56	42.64	42.64	0.64%	25
Aug 12, 2025	42.45	42.45	42.24	42.37	42.37	0.19%	2,567
Aug 11, 2025	42.54	42.54	42.29	42.29	42.29	-0.26%	1,837
Aug 8, 2025	42.38	42.42	42.33	42.40	42.40	0.21%	1,281
Aug 7, 2025	41.86	42.37	41.86	42.31	42.31	1.29%	3,605
Aug 6, 2025	41.92	41.92	41.72	41.77	41.77	-0.17%	3,697
Aug 5, 2025	41.93	41.96	41.83	41.84	41.84	0.22%	3,817
Aug 4, 2025	41.38	41.75	41.38	41.75	41.75	1.51%	5,771
Aug 1, 2025	41.69	41.69	41.13	41.13	41.13	-2.65%	4,050
Jul 31, 2025	42.75	42.75	42.25	42.25	42.25	-0.89%	13,448
Jul 30, 2025	42.57	42.74	42.55	42.63	42.63	-0.05%	3,412
Jul 29, 2025	42.74	43.07	42.64	42.65	42.65	0.05%	3,326
Jul 28, 2025	43.20	43.20	42.61	42.63	42.63	-0.28%	4,292
Jul 25, 2025	42.62	42.81	42.57	42.75	42.75	-0.12%	2,378
Jul 24, 2025	42.99	43.05	42.74	42.80	42.80	0.12%	12,559
Jul 23, 2025	42.66	42.84	42.66	42.75	42.75	1.14%	1,502
Jul 22, 2025	42.38	42.38	42.13	42.27	42.27	-0.45%	732
Jul 21, 2025	42.54	42.54	42.39	42.46	42.46	-0.14%	12,628
Jul 18, 2025	42.69	42.76	42.51	42.52	42.52	-0.07%	4,565
Jul 17, 2025	42.42	42.55	42.38	42.55	42.55	1.19%	3,954
Jul 16, 2025	42.27	42.40	42.05	42.05	42.05	-0.83%	12,726
Jul 15, 2025	42.70	42.72	42.40	42.40	42.40	-0.38%	5,065
Jul 14, 2025	42.31	42.57	42.31	42.56	42.56	-0.16%	4,851
Jul 11, 2025	42.94	42.94	42.61	42.63	42.63	-1.09%	3,120
Jul 10, 2025	43.07	43.13	43.06	43.10	43.10	0.35%	2,960
Jul 9, 2025	42.60	42.97	42.60	42.95	42.95	0.92%	7,815
Jul 8, 2025	42.37	42.56	42.25	42.56	42.56	0.45%	20,419
Jul 7, 2025	42.14	42.37	42.13	42.37	42.37	0.57%	8,197
Jul 4, 2025	42.20	42.20	42.01	42.13	42.13	-0.57%	3,403
Jul 3, 2025	42.39	42.39	42.22	42.37	42.37	0.28%	6,526
Jul 2, 2025	42.20	42.25	42.05	42.25	42.25	0.62%	11,478
Jul 1, 2025	42.22	42.22	41.84	41.99	41.99	-0.31%	8,191
Jun 30, 2025	42.40	42.40	42.05	42.12	42.12	-0.43%	13,112
Jun 27, 2025	42.02	42.30	42.02	42.30	42.30	1.41%	1,695
Jun 26, 2025	41.87	41.87	41.62	41.71	41.71	0.02%	1,052
Jun 25, 2025	42.10	42.10	41.70	41.70	41.70	-0.81%	476
Jun 24, 2025	42.16	42.16	42.00	42.04	42.04	1.35%	2,060
Jun 23, 2025	41.45	41.64	41.30	41.48	41.48	-0.46%	8,675
Jun 20, 2025	41.73	41.91	41.61	41.67	41.67	0.46%	2,086
Jun 19, 2025	41.66	41.70	41.48	41.48	41.48	-2.95%	12,191
Jun 18, 2025	42.94	42.94	42.72	42.74	41.87	-0.49%	2,851
Jun 17, 2025	43.01	43.05	42.93	42.95	42.08	-0.92%	1,318
Jun 16, 2025	43.29	43.42	43.21	43.35	42.47	0.42%	5,751
Jun 13, 2025	43.17	43.33	43.13	43.17	42.29	-1.05%	5,140
Jun 12, 2025	43.60	43.71	43.42	43.63	42.75	-0.39%	14,003