ETR:VERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.88	49.88	49.57	49.57	-	-0.16%	3,810
Sep 22, 2026	49.62	49.85	49.39	49.65	49.65	0.22%	7,973
Sep 21, 2026	49.39	49.63	49.30	49.54	49.54	1.10%	2,942
Sep 18, 2026	49.45	49.48	48.97	49.00	49.00	-1.11%	16,924
Sep 17, 2026	49.42	49.63	49.35	49.55	49.55	0.87%	13,316
Sep 16, 2026	49.30	49.31	49.18	49.25	49.12	0.49%	3,405
Sep 15, 2026	49.00	49.16	48.76	49.01	48.88	-0.39%	3,942
Sep 14, 2026	49.40	49.49	49.08	49.20	49.07	-0.74%	16,928
Sep 11, 2026	49.47	49.69	49.42	49.57	49.44	0.51%	1,731
Sep 10, 2026	49.72	49.73	49.32	49.32	49.19	-0.70%	5,792
Sep 9, 2026	50.16	50.16	49.56	49.67	49.54	-1.50%	18,031
Sep 8, 2026	50.31	50.42	50.16	50.42	50.29	-0.08%	7,967
Sep 7, 2026	50.42	50.48	50.31	50.46	50.33	-0.04%	2,300
Sep 4, 2026	50.30	50.54	50.30	50.48	50.35	0.20%	5,426
Sep 3, 2026	50.24	50.41	50.18	50.38	50.25	0.50%	8,042
Sep 2, 2026	50.20	50.20	49.94	50.13	50.00	-0.18%	11,221
Sep 1, 2026	50.58	50.61	50.14	50.22	50.09	-0.55%	13,732
Aug 31, 2026	50.90	50.90	50.50	50.50	50.37	-0.86%	7,338
Aug 28, 2026	50.97	51.00	50.90	50.94	50.81	0.53%	4,756
Aug 27, 2026	51.01	51.03	50.56	50.67	50.54	-0.67%	2,810
Aug 26, 2026	51.10	51.17	51.01	51.01	50.88	-	1,466
Aug 25, 2026	51.02	51.10	50.92	51.01	50.88	0.41%	7,516
Aug 24, 2026	50.78	50.86	50.73	50.80	50.67	-0.16%	7,446
Aug 21, 2026	50.59	50.88	50.59	50.88	50.75	0.69%	6,125
Aug 20, 2026	50.71	50.71	50.43	50.53	50.40	-0.24%	2,199
Aug 19, 2026	50.71	50.90	50.65	50.65	50.52	-0.08%	7,712
Aug 18, 2026	51.01	51.01	50.69	50.69	50.56	-0.86%	3,464
Aug 17, 2026	51.35	51.37	51.13	51.13	51.00	-0.20%	3,253
Aug 14, 2026	51.39	51.40	51.23	51.23	51.10	-0.23%	675
Aug 13, 2026	51.43	51.53	51.35	51.35	51.22	0.10%	752
Aug 12, 2026	51.48	51.51	51.30	51.30	51.17	-0.21%	1,691
Aug 11, 2026	51.48	51.59	51.41	51.41	51.28	0.06%	17,738
Aug 10, 2026	51.36	51.53	51.28	51.38	51.25	0.06%	16,358
Aug 7, 2026	51.31	51.51	51.26	51.35	51.22	0.35%	4,041
Aug 6, 2026	51.19	51.34	51.17	51.17	51.04	0.25%	1,043
Aug 5, 2026	51.28	51.30	51.03	51.04	50.91	-	665
Aug 4, 2026	50.95	51.08	50.81	51.04	50.91	0.93%	7,073
Aug 3, 2026	50.52	50.62	50.45	50.57	50.44	0.66%	18,549
Jul 31, 2026	50.62	50.82	50.21	50.24	50.11	-0.10%	1,242
Jul 30, 2026	49.88	50.36	49.86	50.29	50.16	1.01%	6,855
Jul 29, 2026	50.11	50.11	49.77	49.79	49.66	-0.55%	7,155
Jul 28, 2026	49.97	50.09	49.84	50.06	49.93	0.42%	3,751
Jul 27, 2026	50.38	50.45	49.85	49.85	49.72	-0.11%	905
Jul 24, 2026	49.51	49.93	49.51	49.91	49.78	0.87%	8,920
Jul 23, 2026	49.80	49.80	49.42	49.48	49.35	-1.29%	4,891
Jul 22, 2026	49.76	50.23	49.76	50.12	49.99	0.36%	3,269
Jul 21, 2026	49.76	49.94	49.73	49.94	49.81	0.70%	1,331
Jul 20, 2026	49.61	49.83	49.56	49.60	49.47	-0.25%	805
Jul 17, 2026	49.62	49.72	49.52	49.72	49.59	-0.46%	3,639
Jul 16, 2026	49.98	49.98	49.50	49.95	49.82	0.03%	13,854