ETR:VERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	47.37	47.37	47.37	47.37	-	-1.10%	29
May 11, 2026	47.88	47.90	47.70	47.90	47.90	0.05%	55,228
May 8, 2026	47.83	48.01	47.77	47.87	47.87	-0.49%	30,283
May 7, 2026	48.72	48.78	48.11	48.11	48.11	-1.02%	4,484
May 6, 2026	48.02	48.87	48.02	48.60	48.60	2.29%	11,151
May 5, 2026	46.92	47.51	46.92	47.51	47.51	1.70%	10,925
May 4, 2026	47.49	47.58	46.72	46.72	46.72	-1.43%	79,196
Apr 30, 2026	46.44	47.44	46.44	47.40	47.40	1.31%	27,653
Apr 29, 2026	47.13	47.13	46.70	46.78	46.78	-0.38%	12,802
Apr 28, 2026	47.05	47.24	46.86	46.96	46.96	-0.47%	6,259
Apr 27, 2026	47.41	47.56	47.18	47.18	47.18	-0.29%	42,262
Apr 24, 2026	47.37	47.55	47.12	47.32	47.32	-0.32%	10,495
Apr 23, 2026	47.38	47.53	47.28	47.47	47.47	0.09%	8,619
Apr 22, 2026	47.90	47.90	47.42	47.42	47.42	-0.48%	3,103
Apr 21, 2026	48.14	48.25	47.65	47.65	47.65	-0.84%	24,222
Apr 20, 2026	48.01	48.12	47.86	48.06	48.06	-0.81%	14,625
Apr 17, 2026	47.56	48.45	47.56	48.45	48.45	1.91%	370
Apr 16, 2026	47.77	47.78	47.54	47.54	47.54	-0.18%	2,203
Apr 15, 2026	47.86	47.87	47.62	47.62	47.62	-0.45%	1,381
Apr 14, 2026	47.61	47.84	47.61	47.84	47.84	1.15%	16,722
Apr 13, 2026	47.01	47.29	46.88	47.29	47.29	-0.08%	14,810
Apr 10, 2026	47.24	47.59	47.24	47.33	47.33	0.22%	34,715
Apr 9, 2026	47.11	47.23	46.80	47.23	47.23	0.05%	17,675
Apr 8, 2026	47.11	47.38	46.92	47.20	47.20	4.24%	34,364
Apr 7, 2026	45.79	46.14	45.22	45.28	45.28	-1.17%	54,029
Apr 2, 2026	45.30	45.84	45.11	45.82	45.82	-0.36%	4,191
Apr 1, 2026	45.95	46.02	45.59	45.98	45.98	2.73%	16,652
Mar 31, 2026	44.54	44.97	44.40	44.76	44.76	0.52%	28,434
Mar 30, 2026	43.99	44.53	43.99	44.53	44.53	1.00%	12,452
Mar 27, 2026	44.53	44.53	43.94	44.09	44.09	-1.11%	27,675
Mar 26, 2026	44.81	44.85	44.50	44.59	44.59	-1.19%	29,745
Mar 25, 2026	45.05	45.26	44.94	45.12	45.12	1.64%	42,558
Mar 24, 2026	44.48	44.50	44.12	44.39	44.39	0.21%	43,830
Mar 23, 2026	43.14	44.90	42.83	44.30	44.30	0.87%	18,121
Mar 20, 2026	45.05	45.12	43.92	43.92	43.92	-1.54%	97,541
Mar 19, 2026	45.17	45.20	44.53	44.60	44.60	-2.83%	27,134
Mar 18, 2026	46.50	46.59	45.83	45.90	45.78	-0.76%	16,199
Mar 17, 2026	45.89	46.41	45.89	46.25	46.13	0.57%	22,293
Mar 16, 2026	45.85	46.18	45.56	45.99	45.87	0.36%	13,650
Mar 13, 2026	45.64	46.26	45.53	45.83	45.70	-0.49%	7,153
Mar 12, 2026	46.14	46.26	45.81	46.05	45.93	-0.60%	20,765
Mar 11, 2026	46.20	46.44	46.05	46.33	46.21	-0.65%	34,660
Mar 10, 2026	46.66	46.84	46.32	46.64	46.51	2.07%	74,022
Mar 9, 2026	44.88	45.71	44.81	45.69	45.57	-0.80%	57,439
Mar 6, 2026	46.68	46.81	45.60	46.06	45.94	-1.06%	760,958
Mar 5, 2026	47.01	47.45	46.56	46.56	46.43	-1.40%	54,581
Mar 4, 2026	46.68	47.32	46.54	47.22	47.09	1.66%	27,045
Mar 3, 2026	47.26	47.26	46.24	46.45	46.32	-3.33%	38,901
Mar 2, 2026	47.94	48.26	47.93	48.05	47.92	-1.88%	3,265
Feb 27, 2026	49.04	49.19	48.82	48.97	48.83	0.09%	4,280