Varengold Bank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
Jan 29, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 28, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	31
Jan 27, 2026	2.60	2.60	2.57	2.57	2.57	0.39%	18
Jan 26, 2026	2.55	2.56	2.55	2.56	2.56	-1.92%	1,002
Jan 23, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jan 22, 2026	2.73	2.73	2.57	2.61	2.61	-1.51%	1,149
Jan 21, 2026	2.74	2.74	2.65	2.65	2.65	-0.75%	2
Jan 20, 2026	2.79	2.79	2.62	2.67	2.67	-	15
Jan 19, 2026	2.80	2.80	2.67	2.67	2.67	-1.48%	17
Jan 16, 2026	2.80	2.80	2.62	2.71	2.71	-0.73%	38
Jan 15, 2026	2.80	2.80	2.70	2.73	2.73	-	8,074
Jan 14, 2026	2.80	2.80	2.66	2.73	2.73	0.37%	8
Jan 13, 2026	2.66	2.79	2.66	2.72	2.72	-0.37%	10
Jan 12, 2026	2.71	2.73	2.70	2.73	2.73	-0.73%	2,662
Jan 9, 2026	2.79	2.80	2.70	2.75	2.75	1.85%	2,280
Jan 8, 2026	2.79	2.79	2.70	2.70	2.70	-	3
Jan 7, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 6, 2026	2.70	2.79	2.70	2.70	2.70	3.45%	10
Jan 5, 2026	2.53	2.61	2.53	2.61	2.61	-	7
Jan 2, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	-
Dec 30, 2025	2.40	2.60	2.40	2.60	2.60	5.26%	836
Dec 29, 2025	2.55	2.55	2.47	2.47	2.47	-7.14%	331
Dec 23, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Dec 22, 2025	2.58	2.66	2.58	2.66	2.66	-0.37%	828
Dec 19, 2025	2.76	2.76	2.67	2.67	2.67	-1.84%	8
Dec 18, 2025	2.60	2.76	2.60	2.72	2.72	6.67%	495
Dec 17, 2025	2.34	2.58	2.34	2.55	2.55	10.39%	9
Dec 16, 2025	2.31	2.31	2.31	2.31	2.31	-9.41%	15
Dec 15, 2025	2.74	2.74	2.55	2.55	2.55	-3.41%	22
Dec 12, 2025	2.82	2.82	2.57	2.64	2.64	-	2,387
Dec 11, 2025	2.50	2.64	2.50	2.64	2.64	3.13%	3,009
Dec 10, 2025	2.59	2.64	2.56	2.56	2.56	3.23%	228
Dec 9, 2025	2.48	2.48	2.48	2.48	2.48	0.40%	-
Dec 8, 2025	2.47	2.47	2.47	2.47	2.47	-	-
Dec 5, 2025	2.55	2.55	2.47	2.47	2.47	-	9
Dec 4, 2025	2.47	2.47	2.47	2.47	2.47	-	-
Dec 3, 2025	2.64	2.64	2.40	2.47	2.47	-	73
Dec 2, 2025	2.53	2.53	2.47	2.47	2.47	-5.00%	960
Dec 1, 2025	2.60	2.60	2.60	2.60	2.60	8.33%	1,010
Nov 28, 2025	2.40	2.40	2.40	2.40	2.40	1.27%	-
Nov 27, 2025	2.37	2.37	2.37	2.37	2.37	-3.27%	11
Nov 26, 2025	2.51	2.51	2.45	2.45	2.45	0.82%	11
Nov 25, 2025	2.39	2.43	2.39	2.43	2.43	-1.62%	4
Nov 24, 2025	2.47	2.47	2.47	2.47	2.47	-	-
Nov 21, 2025	2.47	2.55	2.47	2.47	2.47	0.82%	1,104
Nov 20, 2025	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Nov 19, 2025	2.47	2.47	2.47	2.47	2.47	-1.59%	-
Nov 18, 2025	2.51	2.51	2.43	2.51	2.51	-3.09%	1,942
Nov 17, 2025	2.59	2.59	2.59	2.59	2.59	-	-