Ascory Bank AG (ETR:VG80)
Germany · Delayed Price · Currency is EUR 2.700
0.00 (0.00%)
Apr 10, 2026, 5:35 PM CET
Ascory Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 9, 2026 | 2.60 | 2.70 | 2.50 | 2.70 | 2.70 | 0.75% | 9 |
| Apr 8, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | - | 3 |
| Apr 7, 2026 | 2.74 | 2.74 | 2.60 | 2.68 | 2.68 | -0.37% | 12 |
| Apr 2, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | 3.46% | 3,151 |
| Apr 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -4.76% | 2 |
| Mar 31, 2026 | 2.80 | 2.80 | 2.70 | 2.73 | 2.73 | -3.53% | 1,964 |
| Mar 30, 2026 | 2.86 | 2.86 | 2.83 | 2.83 | 2.83 | -0.70% | 4 |
| Mar 27, 2026 | 2.89 | 3.00 | 2.85 | 2.85 | 2.85 | 3.64% | 10,548 |
| Mar 26, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | - | 2 |
| Mar 25, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | - | 1 |
| Mar 24, 2026 | 2.79 | 2.79 | 2.70 | 2.75 | 2.75 | -1.08% | 684 |
| Mar 23, 2026 | 2.84 | 2.84 | 2.71 | 2.78 | 2.78 | 1.09% | 44 |
| Mar 20, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | -1.43% | 20 |
| Mar 19, 2026 | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | 0.36% | 4 |
| Mar 18, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | -0.36% | 2,016 |
| Mar 17, 2026 | 2.80 | 2.80 | 2.77 | 2.79 | 2.79 | 0.36% | 3,350 |
| Mar 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.09% | - |
| Mar 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.08% | - |
| Mar 12, 2026 | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | -0.71% | 756 |
| Mar 11, 2026 | 2.80 | 2.80 | 2.77 | 2.80 | 2.80 | 1.82% | 27 |
| Mar 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 6, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -0.36% | 4 |
| Mar 5, 2026 | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | - | 4,536 |
| Mar 4, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | - |
| Mar 3, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | - | 167 |
| Mar 2, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | 0.36% | 2 |
| Feb 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Feb 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 25, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | 500 |
| Feb 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | - |
| Feb 19, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.73% | - |
| Feb 18, 2026 | 2.80 | 2.80 | 2.70 | 2.73 | 2.73 | 1.11% | 186 |
| Feb 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.66% | 1,007 |
| Feb 16, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 13, 2026 | 2.58 | 2.63 | 2.58 | 2.63 | 2.63 | -1.87% | 10 |
| Feb 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Feb 11, 2026 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | -0.37% | 2,186 |
| Feb 10, 2026 | 2.89 | 2.89 | 2.71 | 2.71 | 2.71 | - | 3,185 |
| Feb 9, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.21% | - |
| Feb 6, 2026 | 2.74 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 1,966 |
| Feb 5, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 5.47% | 2,303 |
| Feb 4, 2026 | 2.51 | 2.56 | 2.51 | 2.56 | 2.56 | - | 36 |
| Feb 3, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Feb 2, 2026 | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.39% | 10 |
| Jan 30, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.15% | - |
| Jan 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |