Ascory Bank AG (ETR:VG80)

Ascory Bank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.44	2.50	2.44	2.44	2.44	-	128
Oct 29, 2026	2.40	2.44	2.40	2.44	2.44	-	-
Oct 28, 2026	2.40	2.50	2.40	2.44	2.44	-	200
Oct 27, 2026	2.52	2.52	2.36	2.44	2.44	-3.17%	7,414
Oct 26, 2026	2.52	2.52	2.46	2.52	2.52	-	-
Oct 23, 2026	2.56	2.56	2.46	2.52	2.52	-1.56%	1,178
Oct 22, 2026	2.58	2.58	2.50	2.56	2.56	-1.54%	5,617
Oct 21, 2026	2.58	2.62	2.56	2.60	2.60	1.56%	490
Oct 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Oct 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Oct 16, 2026	2.62	2.62	2.56	2.56	2.56	-1.54%	75
Oct 15, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Oct 14, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Oct 13, 2026	2.62	2.62	2.60	2.60	2.60	1.56%	-
Oct 12, 2026	2.56	2.62	2.56	2.56	2.56	-1.54%	1
Oct 9, 2026	2.56	2.60	2.54	2.60	2.60	1.56%	2,043
Oct 8, 2026	2.66	2.66	2.56	2.56	2.56	-3.03%	1,350
Oct 7, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	-
Oct 6, 2026	2.66	2.66	2.56	2.66	2.66	-	4
Oct 5, 2026	2.66	2.80	2.56	2.66	2.66	-	9
Oct 2, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 1, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Sep 30, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Sep 29, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Sep 28, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Sep 25, 2026	2.66	2.66	2.56	2.66	2.66	-	1
Sep 24, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Sep 23, 2026	2.54	2.68	2.54	2.66	2.66	4.72%	1,810
Sep 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 21, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Sep 18, 2026	2.54	2.58	2.54	2.58	2.58	1.57%	760
Sep 17, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 16, 2026	2.54	2.56	2.44	2.56	2.56	1.59%	2
Sep 15, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Sep 14, 2026	2.54	2.54	2.52	2.54	2.54	-	-
Sep 11, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 10, 2026	2.54	2.62	2.54	2.54	2.54	-	1
Sep 9, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 8, 2026	2.54	2.54	2.46	2.54	2.54	-	2
Sep 7, 2026	2.46	2.62	2.46	2.54	2.54	-	773
Sep 4, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 3, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 2, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 1, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 31, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Aug 28, 2026	2.54	2.56	2.54	2.56	2.56	4.07%	2,206
Aug 27, 2026	2.54	2.54	2.46	2.46	2.46	-	7
Aug 26, 2026	2.54	2.54	2.46	2.46	2.46	-	1
Aug 25, 2026	2.50	2.52	2.46	2.46	2.46	2.50%	1,200
Aug 24, 2026	2.48	2.50	2.30	2.40	2.40	-0.83%	96

Data Source: S&P Global Market Intelligence Last updated: Oct 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 31, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.