Ascory Bank AG (ETR:VG80)
Germany · Delayed Price · Currency is EUR 2.620
0.00 (0.00%)
Jun 12, 2026, 5:35 PM CET
Ascory Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.70 | 2.70 | 2.62 | 2.62 | 2.62 | - | 1 |
| Jun 11, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 8, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Jun 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 3, 2026 | 2.52 | 2.60 | 2.52 | 2.60 | 2.60 | - | 11 |
| Jun 2, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | -0.76% | 11 |
| Jun 1, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| May 29, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| May 28, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| May 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 26, 2026 | 2.52 | 2.64 | 2.52 | 2.60 | 2.60 | -0.76% | 10 |
| May 25, 2026 | 2.68 | 2.68 | 2.62 | 2.62 | 2.62 | - | 2 |
| May 22, 2026 | 2.70 | 2.70 | 2.52 | 2.62 | 2.62 | 0.77% | 14 |
| May 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 20, 2026 | 2.52 | 2.70 | 2.52 | 2.60 | 2.60 | -0.76% | 17 |
| May 19, 2026 | 2.70 | 2.70 | 2.62 | 2.62 | 2.62 | 0.77% | 3 |
| May 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 15, 2026 | 2.64 | 2.64 | 2.56 | 2.60 | 2.60 | -0.76% | 12 |
| May 14, 2026 | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | 0.77% | 8 |
| May 13, 2026 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -0.76% | 11 |
| May 12, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 21 |
| May 11, 2026 | 2.68 | 2.68 | 2.62 | 2.62 | 2.62 | 0.77% | 13 |
| May 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| May 7, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| May 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| May 5, 2026 | 2.52 | 2.70 | 2.52 | 2.62 | 2.62 | 3.15% | 2 |
| May 4, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.05% | - |
| Apr 30, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 100 |
| Apr 29, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Apr 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | 100 |
| Apr 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 100 |
| Apr 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | 3 |
| Apr 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | 100 |
| Apr 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Apr 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Apr 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Apr 17, 2026 | 2.56 | 2.66 | 2.56 | 2.66 | 2.66 | 4.72% | 200 |
| Apr 16, 2026 | 2.70 | 2.70 | 2.54 | 2.54 | 2.54 | -9.29% | 3,666 |
| Apr 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| Apr 14, 2026 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | -1.43% | 2 |
| Apr 13, 2026 | 2.78 | 2.88 | 2.78 | 2.80 | 2.80 | 3.70% | 1,868 |
| Apr 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 9, 2026 | 2.60 | 2.70 | 2.50 | 2.70 | 2.70 | 0.75% | 9 |
| Apr 8, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | - | 3 |
| Apr 7, 2026 | 2.74 | 2.74 | 2.60 | 2.68 | 2.68 | -0.37% | 12 |
| Apr 2, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | 3.46% | 3,151 |
| Apr 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -4.76% | 2 |