Ascory Bank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.54	2.58	2.54	2.58	2.58	1.57%	760
Sep 17, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 16, 2026	2.54	2.56	2.44	2.56	2.56	1.59%	2
Sep 15, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Sep 14, 2026	2.54	2.54	2.52	2.54	2.54	-	-
Sep 11, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 10, 2026	2.54	2.62	2.54	2.54	2.54	-	1
Sep 9, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 8, 2026	2.54	2.54	2.46	2.54	2.54	-	2
Sep 7, 2026	2.46	2.62	2.46	2.54	2.54	-	773
Sep 4, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 3, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 2, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 1, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 31, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Aug 28, 2026	2.54	2.56	2.54	2.56	2.56	4.07%	2,206
Aug 27, 2026	2.54	2.54	2.46	2.46	2.46	-	7
Aug 26, 2026	2.54	2.54	2.46	2.46	2.46	-	1
Aug 25, 2026	2.50	2.52	2.46	2.46	2.46	2.50%	1,200
Aug 24, 2026	2.48	2.50	2.30	2.40	2.40	-0.83%	96
Aug 21, 2026	2.34	2.42	2.34	2.42	2.42	-	2
Aug 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 19, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Aug 18, 2026	2.36	2.40	2.36	2.40	2.40	-1.64%	192
Aug 17, 2026	2.54	2.54	2.38	2.44	2.44	-	7
Aug 14, 2026	2.52	2.52	2.38	2.44	2.44	-0.81%	216
Aug 13, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 12, 2026	2.52	2.52	2.46	2.46	2.46	-	510
Aug 11, 2026	2.54	2.54	2.46	2.46	2.46	-	1
Aug 10, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 7, 2026	2.54	2.54	2.46	2.46	2.46	-1.60%	1
Aug 6, 2026	2.70	2.72	2.40	2.50	2.50	-6.72%	6,878
Aug 5, 2026	2.70	2.70	2.68	2.68	2.68	0.75%	3
Aug 4, 2026	2.70	2.70	2.66	2.66	2.66	0.76%	8
Aug 3, 2026	2.70	2.70	2.64	2.64	2.64	-	3
Jul 31, 2026	2.58	2.64	2.58	2.64	2.64	-	1
Jul 30, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 29, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 28, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 27, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 24, 2026	2.58	2.64	2.58	2.64	2.64	-	4
Jul 23, 2026	2.70	2.70	2.64	2.64	2.64	-	3
Jul 22, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 21, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 20, 2026	2.68	2.68	2.64	2.64	2.64	0.76%	5
Jul 17, 2026	2.68	2.68	2.62	2.62	2.62	-	2
Jul 16, 2026	2.68	2.68	2.62	2.62	2.62	-	9
Jul 15, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 14, 2026	2.70	2.70	2.62	2.62	2.62	-	10
Jul 13, 2026	2.62	2.62	2.62	2.62	2.62	-	-