Skip to main content
logo
Ascory Bank AG (ETR:VG80)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
-0.080 (-3.36%)
Aug 24, 2026, 4:45 PM CET

Ascory Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.482.502.322.48-2.48%6
Aug 21, 20262.342.422.342.422.42-2
Aug 20, 20262.422.422.422.422.42--
Aug 19, 20262.422.422.422.422.420.83%-
Aug 18, 20262.362.402.362.402.40-1.64%192
Aug 17, 20262.542.542.382.442.44-7
Aug 14, 20262.522.522.382.442.44-0.81%216
Aug 13, 20262.462.462.462.462.46--
Aug 12, 20262.522.522.462.462.46-510
Aug 11, 20262.542.542.462.462.46-1
Aug 10, 20262.462.462.462.462.46--
Aug 7, 20262.542.542.462.462.46-1.60%1
Aug 6, 20262.702.722.402.502.50-6.72%6,878
Aug 5, 20262.702.702.682.682.680.75%3
Aug 4, 20262.702.702.662.662.660.76%8
Aug 3, 20262.702.702.642.642.64-3
Jul 31, 20262.582.642.582.642.64-1
Jul 30, 20262.642.642.642.642.64--
Jul 29, 20262.642.642.642.642.64--
Jul 28, 20262.642.642.642.642.64--
Jul 27, 20262.642.642.642.642.64--
Jul 24, 20262.582.642.582.642.64-4
Jul 23, 20262.702.702.642.642.64-3
Jul 22, 20262.642.642.642.642.64--
Jul 21, 20262.642.642.642.642.64--
Jul 20, 20262.682.682.642.642.640.76%5
Jul 17, 20262.682.682.622.622.62-2
Jul 16, 20262.682.682.622.622.62-9
Jul 15, 20262.622.622.622.622.62--
Jul 14, 20262.702.702.622.622.62-10
Jul 13, 20262.622.622.622.622.62--
Jul 10, 20262.702.702.622.622.62-2
Jul 9, 20262.702.702.622.622.62-1
Jul 8, 20262.542.622.542.622.62-1
Jul 7, 20262.622.622.622.622.62--
Jul 6, 20262.702.702.622.622.62-10
Jul 3, 20262.702.702.622.622.62-38
Jul 2, 20262.702.702.622.622.62-2
Jul 1, 20262.622.622.622.622.62--
Jun 30, 20262.622.622.622.622.620.77%-
Jun 29, 20262.662.662.602.602.60-2.26%5
Jun 26, 20262.662.662.662.662.661.53%-
Jun 25, 20262.622.622.622.622.620.77%-
Jun 24, 20262.602.602.602.602.60-0.76%-
Jun 23, 20262.622.622.622.622.62-100
Jun 22, 20262.622.622.622.622.62--
Jun 19, 20262.622.622.622.622.62--
Jun 18, 20262.622.622.622.622.62--
Jun 17, 20262.702.702.622.622.622.34%1
Jun 16, 20262.662.662.562.562.56-8.57%1