Ascory Bank AG (ETR:VG80)
Germany · Delayed Price · Currency is EUR 2.680
+0.120 (4.69%)
Oct 9, 2026, 6:13 PM CET
Ascory Bank AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.66 | 2.70 | 2.54 | 2.68 | 2.68 | 4.69% | 2,043 |
| Oct 8, 2026 | 2.66 | 2.66 | 2.56 | 2.56 | 2.56 | -3.03% | 1,350 |
| Oct 7, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Oct 6, 2026 | 2.66 | 2.66 | 2.56 | 2.66 | 2.66 | - | 4 |
| Oct 5, 2026 | 2.66 | 2.80 | 2.56 | 2.66 | 2.66 | - | 9 |
| Oct 2, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Oct 1, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 30, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 28, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 25, 2026 | 2.66 | 2.66 | 2.56 | 2.66 | 2.66 | - | 1 |
| Sep 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 23, 2026 | 2.54 | 2.68 | 2.54 | 2.66 | 2.66 | 4.72% | 1,810 |
| Sep 22, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Sep 21, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Sep 18, 2026 | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | 1.57% | 760 |
| Sep 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Sep 16, 2026 | 2.54 | 2.56 | 2.44 | 2.56 | 2.56 | 1.59% | 2 |
| Sep 15, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Sep 14, 2026 | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | - | - |
| Sep 11, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Sep 10, 2026 | 2.54 | 2.62 | 2.54 | 2.54 | 2.54 | - | 1 |
| Sep 9, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Sep 8, 2026 | 2.54 | 2.54 | 2.46 | 2.54 | 2.54 | - | 2 |
| Sep 7, 2026 | 2.46 | 2.62 | 2.46 | 2.54 | 2.54 | - | 773 |
| Sep 4, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Sep 3, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Sep 2, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Sep 1, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Aug 31, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Aug 28, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | 4.07% | 2,206 |
| Aug 27, 2026 | 2.54 | 2.54 | 2.46 | 2.46 | 2.46 | - | 7 |
| Aug 26, 2026 | 2.54 | 2.54 | 2.46 | 2.46 | 2.46 | - | 1 |
| Aug 25, 2026 | 2.50 | 2.52 | 2.46 | 2.46 | 2.46 | 2.50% | 1,200 |
| Aug 24, 2026 | 2.48 | 2.50 | 2.30 | 2.40 | 2.40 | -0.83% | 96 |
| Aug 21, 2026 | 2.34 | 2.42 | 2.34 | 2.42 | 2.42 | - | 2 |
| Aug 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Aug 18, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | -1.64% | 192 |
| Aug 17, 2026 | 2.54 | 2.54 | 2.38 | 2.44 | 2.44 | - | 7 |
| Aug 14, 2026 | 2.52 | 2.52 | 2.38 | 2.44 | 2.44 | -0.81% | 216 |
| Aug 13, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 12, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | - | 510 |
| Aug 11, 2026 | 2.54 | 2.54 | 2.46 | 2.46 | 2.46 | - | 1 |
| Aug 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 7, 2026 | 2.54 | 2.54 | 2.46 | 2.46 | 2.46 | -1.60% | 1 |
| Aug 6, 2026 | 2.70 | 2.72 | 2.40 | 2.50 | 2.50 | -6.72% | 6,878 |
| Aug 5, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 0.75% | 3 |
| Aug 4, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | 0.76% | 8 |
| Aug 3, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | 2.64 | - | 3 |