Skip to main content
logo
Ascory Bank AG (ETR:VG80)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
+0.080 (3.05%)
Jul 10, 2026, 9:02 AM CET

Ascory Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262.662.662.662.66-1.53%-
Jul 8, 20262.542.622.542.622.62-1
Jul 7, 20262.622.622.622.622.62--
Jul 6, 20262.702.702.622.622.62-10
Jul 3, 20262.702.702.622.622.62-38
Jul 2, 20262.702.702.622.622.62-2
Jul 1, 20262.622.622.622.622.62--
Jun 30, 20262.622.622.622.622.620.77%-
Jun 29, 20262.662.662.602.602.60-2.26%5
Jun 26, 20262.662.662.662.662.661.53%-
Jun 25, 20262.622.622.622.622.620.77%-
Jun 24, 20262.602.602.602.602.60-0.76%-
Jun 23, 20262.622.622.622.622.62-100
Jun 22, 20262.622.622.622.622.62--
Jun 19, 20262.622.622.622.622.62--
Jun 18, 20262.622.622.622.622.62--
Jun 17, 20262.702.702.622.622.622.34%1
Jun 16, 20262.662.662.562.562.56-8.57%1
Jun 15, 20262.802.802.802.802.806.87%1
Jun 12, 20262.702.702.622.622.62-1
Jun 11, 20262.622.622.622.622.62--
Jun 10, 20262.622.622.622.622.62--
Jun 9, 20262.622.622.622.622.62--
Jun 8, 20262.622.622.622.622.62--
Jun 5, 20262.622.622.622.622.620.77%-
Jun 4, 20262.602.602.602.602.60--
Jun 3, 20262.522.602.522.602.60-11
Jun 2, 20262.562.602.562.602.60-0.76%11
Jun 1, 20262.622.622.622.622.62--
May 29, 20262.622.622.622.622.62--
May 28, 20262.622.622.622.622.620.77%-
May 27, 20262.602.602.602.602.60--
May 26, 20262.522.642.522.602.60-0.76%10
May 25, 20262.682.682.622.622.62-2
May 22, 20262.702.702.522.622.620.77%14
May 21, 20262.602.602.602.602.60--
May 20, 20262.522.702.522.602.60-0.76%17
May 19, 20262.702.702.622.622.620.77%3
May 18, 20262.602.602.602.602.60--
May 15, 20262.642.642.562.602.60-0.76%12
May 14, 20262.522.622.522.622.620.77%8
May 13, 20262.702.702.602.602.60-0.76%11
May 12, 20262.622.622.622.622.62-21
May 11, 20262.682.682.622.622.620.77%13
May 8, 20262.602.602.602.602.60-0.76%-
May 7, 20262.622.622.622.622.62--
May 6, 20262.622.622.622.622.62--
May 5, 20262.522.702.522.622.623.15%2
May 4, 20262.542.542.542.542.54-3.05%-
Apr 30, 20262.622.622.622.622.62-100