Skip to main content
logo
Ascory Bank AG (ETR:VG80)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
0.00 (0.00%)
May 21, 2026, 5:35 PM CET

Ascory Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262.542.562.542.56--1.54%-
May 20, 20262.522.702.522.602.60-0.76%17
May 19, 20262.702.702.622.622.620.77%3
May 18, 20262.602.602.602.602.60--
May 15, 20262.642.642.562.602.60-0.76%12
May 14, 20262.522.622.522.622.620.77%8
May 13, 20262.702.702.602.602.60-0.76%11
May 12, 20262.622.622.622.622.62-21
May 11, 20262.682.682.622.622.620.77%13
May 8, 20262.602.602.602.602.60-0.76%-
May 7, 20262.622.622.622.622.62--
May 6, 20262.622.622.622.622.62--
May 5, 20262.522.702.522.622.623.15%2
May 4, 20262.542.542.542.542.54-3.05%-
Apr 30, 20262.622.622.622.622.62-100
Apr 29, 20262.622.622.622.622.62-0.76%-
Apr 28, 20262.642.642.642.642.640.76%100
Apr 27, 20262.622.622.622.622.62-100
Apr 24, 20262.622.622.622.622.621.55%3
Apr 23, 20262.582.582.582.582.58-1.53%100
Apr 22, 20262.622.622.622.622.62--
Apr 21, 20262.622.622.622.622.62--
Apr 20, 20262.622.622.622.622.62-1.50%-
Apr 17, 20262.562.662.562.662.664.72%200
Apr 16, 20262.702.702.542.542.54-9.29%3,666
Apr 15, 20262.802.802.802.802.801.45%-
Apr 14, 20262.802.802.762.762.76-1.43%2
Apr 13, 20262.782.882.782.802.803.70%1,868
Apr 10, 20262.702.702.702.702.70--
Apr 9, 20262.602.702.502.702.700.75%9
Apr 8, 20262.742.742.682.682.68-3
Apr 7, 20262.742.742.602.682.68-0.37%12
Apr 2, 20262.702.702.692.692.693.46%3,151
Apr 1, 20262.602.602.602.602.60-4.76%2
Mar 31, 20262.802.802.702.732.73-3.53%1,964
Mar 30, 20262.862.862.832.832.83-0.70%4
Mar 27, 20262.893.002.852.852.853.64%10,548
Mar 26, 20262.802.802.752.752.75-2
Mar 25, 20262.802.802.752.752.75-1
Mar 24, 20262.792.792.702.752.75-1.08%684
Mar 23, 20262.842.842.712.782.781.09%44
Mar 20, 20262.702.752.702.752.75-1.43%20
Mar 19, 20262.822.822.792.792.790.36%4
Mar 18, 20262.762.782.762.782.78-0.36%2,016
Mar 17, 20262.802.802.772.792.790.36%3,350
Mar 16, 20262.782.782.782.782.781.09%-
Mar 13, 20262.752.752.752.752.75-1.08%-
Mar 12, 20262.752.782.752.782.78-0.71%756
Mar 11, 20262.802.802.772.802.801.82%27
Mar 10, 20262.752.752.752.752.75--