Vanguard EUR Corporate 1-3 Year Bond UCITS ETF (ETR:VGCE)
Germany · Delayed Price · Currency is EUR 4.942
0.00 (-0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VGCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | -0.01% | - |
| Sep 21, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 0.12% | 62,375 |
| Sep 18, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | -0.12% | 7,341 |
| Sep 17, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.04% | - |
| Sep 16, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.94 | 0.09% | 19,607 |
| Sep 15, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.94 | 0.06% | 59,013 |
| Sep 14, 2026 | 4.95 | 4.97 | 4.94 | 4.94 | 4.93 | -0.18% | 10,010 |
| Sep 11, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.94 | -0.02% | 531,490 |
| Sep 10, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.94 | -0.24% | 30,562 |
| Sep 9, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.95 | -0.13% | 7,650 |
| Sep 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 0.03% | 21,251 |
| Sep 7, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | -0.08% | 37,155 |
| Sep 4, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.96 | 0.05% | 36,303 |
| Sep 3, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.96 | 0.03% | 6,068 |
| Sep 2, 2026 | 4.97 | 4.99 | 4.97 | 4.97 | 4.96 | 0.03% | 69,845 |
| Sep 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | -0.02% | 8,316 |
| Aug 31, 2026 | 4.98 | 4.99 | 4.97 | 4.97 | 4.96 | -0.12% | 23,056 |
| Aug 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | -0.06% | 4,140 |
| Aug 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | -0.02% | 27,838 |
| Aug 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | -0.01% | 9,046 |
| Aug 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 0.09% | 547 |
| Aug 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | -0.04% | 141 |
| Aug 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | - | 1,927 |
| Aug 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 0.04% | - |
| Aug 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.97 | 0.01% | 8,463 |
| Aug 18, 2026 | 5.00 | 5.01 | 4.99 | 4.99 | 4.96 | -0.08% | 2 |
| Aug 17, 2026 | 5.00 | 5.00 | 4.98 | 4.99 | 4.97 | - | 6,040 |
| Aug 14, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.97 | -0.05% | 5,032 |
| Aug 13, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 4.97 | 0.05% | - |
| Aug 12, 2026 | 4.98 | 5.00 | 4.98 | 4.99 | 4.97 | 0.01% | 61 |
| Aug 11, 2026 | 5.00 | 5.01 | 4.99 | 4.99 | 4.97 | 0.04% | 3,646 |
| Aug 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.97 | -0.04% | - |
| Aug 7, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.97 | 0.01% | 5,174 |
| Aug 6, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.97 | -0.01% | - |
| Aug 5, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.97 | 0.01% | 2 |
| Aug 4, 2026 | 4.99 | 5.01 | 4.99 | 4.99 | 4.97 | 0.13% | 10,003 |
| Aug 3, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.96 | 0.07% | 26 |
| Jul 31, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.96 | -0.05% | 2,007 |
| Jul 30, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.96 | 0.07% | - |
| Jul 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | -0.09% | 20 |
| Jul 28, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.96 | 0.06% | - |
| Jul 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | 0.10% | 5,311 |
| Jul 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.95 | 0.09% | 15,076 |
| Jul 23, 2026 | 5.00 | 5.00 | 4.97 | 4.97 | 4.95 | -0.09% | 46 |
| Jul 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.95 | -0.07% | 28,400 |
| Jul 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | -0.01% | 10,106 |
| Jul 20, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.96 | 0.02% | 1,302 |
| Jul 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | -0.04% | 2 |
| Jul 16, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.96 | 0.01% | 2 |
| Jul 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | 1,284 |