Vanguard EUR Corporate 1-3 Year Bond UCITS ETF (ETR:VGCF)
Germany · Delayed Price · Currency is EUR 5.14
0.00 (0.00%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 1,887 |
| Sep 21, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 0.11% | 4,995 |
| Sep 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.12% | - |
| Sep 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.04% | 11,290 |
| Sep 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.11% | 450 |
| Sep 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.05% | 50 |
| Sep 14, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.19% | 22,720 |
| Sep 11, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 0.02% | 9,000 |
| Sep 10, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.27% | 2,009 |
| Sep 9, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.14% | 3,438 |
| Sep 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.02% | 12,091 |
| Sep 7, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 5.16 | -0.07% | 9,707 |
| Sep 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.03% | 8,499 |
| Sep 3, 2026 | 5.16 | 5.18 | 5.16 | 5.16 | 5.16 | 0.03% | 510 |
| Sep 2, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.16 | 0.01% | 965 |
| Sep 1, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 5.16 | - | 4,201 |
| Aug 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.10% | 2,817 |
| Aug 28, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.07% | 13,552 |
| Aug 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03% | - |
| Aug 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 1 |
| Aug 25, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 5.17 | 0.13% | 5,320 |
| Aug 24, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.08% | 904 |
| Aug 21, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 5.17 | 0.04% | 4,743 |
| Aug 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01% | 2,483 |
| Aug 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.01% | 250 |
| Aug 18, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.09% | 3 |
| Aug 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.02% | 3,236 |
| Aug 14, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.05% | 6,200 |
| Aug 13, 2026 | 5.17 | 5.19 | 5.17 | 5.17 | 5.17 | 0.05% | 314,690 |
| Aug 12, 2026 | 5.15 | 5.19 | 5.15 | 5.17 | 5.17 | 0.02% | 470,011 |
| Aug 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.03% | 2,297 |
| Aug 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.05% | - |
| Aug 7, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | 0.02% | 651 |
| Aug 6, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01% | 3,684 |
| Aug 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.02% | 1,001 |
| Aug 4, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | 0.14% | - |
| Aug 3, 2026 | 5.18 | 5.18 | 5.16 | 5.16 | 5.16 | 0.07% | 224 |
| Jul 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05% | 1,052 |
| Jul 30, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.02% | 3,281 |
| Jul 29, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04% | - |
| Jul 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.06% | 2 |
| Jul 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.10% | 5 |
| Jul 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.10% | 3,745 |
| Jul 23, 2026 | 5.15 | 5.17 | 5.15 | 5.15 | 5.15 | -0.10% | 11 |
| Jul 22, 2026 | 5.16 | 5.17 | 5.15 | 5.15 | 5.15 | -0.06% | 35,804 |
| Jul 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01% | - |
| Jul 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 18,595 |
| Jul 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03% | - |
| Jul 16, 2026 | 5.14 | 5.16 | 5.14 | 5.16 | 5.16 | -0.02% | 14 |
| Jul 15, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 5.16 | 0.01% | 2,695 |