ETR:VGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.92	22.00	21.88	21.99	21.99	0.08%	3,184
Apr 1, 2026	22.09	22.10	21.97	21.97	21.97	0.11%	138,755
Mar 31, 2026	21.87	21.95	21.85	21.94	21.94	0.32%	13,789
Mar 30, 2026	21.79	21.88	21.78	21.88	21.88	0.44%	1,458
Mar 27, 2026	21.80	21.80	21.72	21.78	21.78	-0.27%	11,886
Mar 26, 2026	21.94	21.95	21.84	21.84	21.84	-0.78%	8,304
Mar 25, 2026	21.96	22.02	21.96	22.01	22.01	0.47%	6,332
Mar 24, 2026	21.96	21.96	21.84	21.91	21.91	-0.15%	6,384
Mar 23, 2026	21.79	22.03	21.74	21.94	21.94	0.37%	31,426
Mar 20, 2026	22.06	22.06	21.85	21.86	21.86	-0.70%	48,233
Mar 19, 2026	22.00	22.03	21.95	22.01	22.01	-0.52%	14,469
Mar 18, 2026	22.18	22.23	22.11	22.13	22.07	-0.23%	198,332
Mar 17, 2026	22.11	22.19	22.11	22.18	22.13	0.40%	2,496
Mar 16, 2026	22.07	22.15	22.05	22.09	22.04	0.22%	17,222
Mar 13, 2026	22.08	22.09	22.04	22.04	21.99	-0.18%	4,546
Mar 12, 2026	22.15	22.16	22.08	22.08	22.03	-0.41%	8,159
Mar 11, 2026	22.21	22.37	22.14	22.17	22.12	-0.61%	26,731
Mar 10, 2026	22.34	22.34	22.26	22.31	22.26	0.39%	18,407
Mar 9, 2026	22.12	22.23	22.10	22.22	22.17	-0.19%	45,705
Mar 6, 2026	22.29	22.29	22.19	22.26	22.21	-0.09%	9,041
Mar 5, 2026	22.38	22.39	22.28	22.28	22.23	-0.70%	19,314
Mar 4, 2026	22.35	22.45	22.31	22.44	22.39	0.24%	47,925
Mar 3, 2026	22.43	22.43	22.35	22.39	22.33	-0.50%	76,820
Mar 2, 2026	22.60	22.60	22.49	22.50	22.45	-0.47%	19,849
Feb 27, 2026	22.54	22.61	22.54	22.61	22.55	0.24%	5,609
Feb 26, 2026	22.55	22.57	22.54	22.55	22.50	0.04%	13,144
Feb 25, 2026	22.50	22.54	22.50	22.54	22.49	0.09%	26,195
Feb 24, 2026	22.51	22.54	22.51	22.52	22.47	0.10%	31,461
Feb 23, 2026	22.50	22.52	22.47	22.50	22.45	0.12%	36,504
Feb 20, 2026	22.47	22.49	22.47	22.47	22.42	0.01%	9,040
Feb 19, 2026	22.44	22.47	22.44	22.47	22.42	-0.19%	37,101
Feb 18, 2026	22.51	22.52	22.50	22.51	22.40	0.02%	10,129
Feb 17, 2026	22.51	22.54	22.50	22.51	22.39	0.17%	16,333
Feb 16, 2026	22.50	22.50	22.46	22.47	22.35	-	14,834
Feb 13, 2026	22.48	22.49	22.45	22.47	22.35	0.10%	5,835
Feb 12, 2026	22.42	22.46	22.42	22.44	22.33	0.04%	2,404
Feb 11, 2026	22.41	22.43	22.37	22.43	22.32	0.12%	11,586
Feb 10, 2026	22.37	22.41	22.36	22.41	22.29	0.34%	16,976
Feb 9, 2026	22.35	22.39	22.32	22.33	22.22	-0.05%	2,764
Feb 6, 2026	22.35	22.37	22.34	22.34	22.23	0.03%	13,335
Feb 5, 2026	22.32	22.35	22.30	22.34	22.22	0.04%	19,088
Feb 4, 2026	22.30	22.33	22.30	22.33	22.21	0.17%	14,602
Feb 3, 2026	22.31	22.32	22.27	22.29	22.18	-0.13%	2,778
Feb 2, 2026	22.36	22.36	22.30	22.32	22.21	-0.14%	14,323
Jan 30, 2026	22.34	22.35	22.33	22.35	22.24	-0.04%	25,039
Jan 29, 2026	22.35	22.37	22.35	22.36	22.25	0.09%	4,299
Jan 28, 2026	22.34	22.36	22.34	22.34	22.23	0.04%	2,973
Jan 27, 2026	22.32	22.34	22.30	22.33	22.22	-0.02%	18,020
Jan 26, 2026	22.31	22.34	22.29	22.33	22.22	0.33%	15,413
Jan 23, 2026	22.31	22.31	22.22	22.26	22.15	-	19,511