ETR:VGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.32	21.32	21.15	21.15	-	-0.62%	3,749
Sep 22, 2026	21.26	21.33	21.26	21.28	21.28	-0.12%	5,876
Sep 21, 2026	21.26	21.32	21.26	21.30	21.30	0.52%	9,442
Sep 18, 2026	21.26	21.30	21.18	21.19	21.19	-0.47%	5,179
Sep 17, 2026	21.18	21.29	21.18	21.29	21.29	0.26%	15,089
Sep 16, 2026	21.24	21.30	21.21	21.29	21.24	0.18%	2,006
Sep 15, 2026	21.28	21.28	21.21	21.25	21.20	-0.10%	12,360
Sep 14, 2026	21.23	21.27	21.23	21.27	21.22	-0.13%	1,962
Sep 11, 2026	21.33	21.33	21.27	21.30	21.25	0.04%	8,462
Sep 10, 2026	21.43	21.47	21.29	21.29	21.24	-0.57%	93,502
Sep 9, 2026	21.48	21.49	21.40	21.41	21.36	-0.52%	32,080
Sep 8, 2026	21.48	21.52	21.46	21.52	21.47	0.18%	4,900
Sep 7, 2026	21.53	21.53	21.48	21.48	21.43	-0.30%	19,023
Sep 4, 2026	21.52	21.55	21.52	21.55	21.50	0.04%	3,878
Sep 3, 2026	21.52	21.55	21.50	21.54	21.49	0.30%	33,597
Sep 2, 2026	21.46	21.49	21.45	21.47	21.42	-0.25%	6,868
Sep 1, 2026	21.54	21.54	21.49	21.53	21.48	-0.05%	14,311
Aug 31, 2026	21.63	21.64	21.54	21.54	21.49	-0.34%	11,014
Aug 28, 2026	21.63	21.64	21.60	21.61	21.56	-0.12%	15,085
Aug 27, 2026	21.76	21.76	21.64	21.64	21.59	-0.11%	3,861
Aug 26, 2026	21.73	21.73	21.66	21.66	21.61	-0.23%	2,746
Aug 25, 2026	21.64	21.71	21.61	21.71	21.66	0.48%	7,990
Aug 24, 2026	21.67	21.67	21.60	21.61	21.56	-0.06%	3,642
Aug 21, 2026	21.65	21.65	21.62	21.62	21.57	0.04%	14,289
Aug 20, 2026	21.62	21.64	21.61	21.61	21.56	-	1,190
Aug 19, 2026	21.69	21.70	21.65	21.68	21.56	0.10%	2,265
Aug 18, 2026	21.69	21.70	21.66	21.66	21.54	-0.33%	2,298
Aug 17, 2026	21.77	21.77	21.71	21.73	21.61	-0.12%	9,684
Aug 14, 2026	21.85	21.85	21.75	21.75	21.64	-0.49%	14,992
Aug 13, 2026	21.83	21.88	21.83	21.86	21.75	0.16%	1,101
Aug 12, 2026	21.82	21.88	21.82	21.83	21.71	0.03%	21,701
Aug 11, 2026	21.78	21.85	21.76	21.82	21.71	0.07%	22,047
Aug 10, 2026	21.87	21.89	21.81	21.81	21.69	-0.33%	30,906
Aug 7, 2026	21.85	21.89	21.85	21.88	21.76	-0.01%	6,686
Aug 6, 2026	21.91	21.91	21.88	21.88	21.77	-0.14%	5,148
Aug 5, 2026	21.93	21.93	21.89	21.91	21.80	0.10%	19,139
Aug 4, 2026	21.85	21.90	21.83	21.89	21.77	0.28%	4,265
Aug 3, 2026	21.83	21.92	21.80	21.83	21.71	0.43%	6,870
Jul 31, 2026	21.81	21.83	21.73	21.73	21.62	-0.25%	3,116
Jul 30, 2026	21.78	21.81	21.75	21.79	21.67	-0.05%	17,282
Jul 29, 2026	21.84	21.87	21.80	21.80	21.68	-0.34%	5,696
Jul 28, 2026	21.87	21.88	21.83	21.87	21.76	0.19%	6,231
Jul 27, 2026	21.82	21.85	21.81	21.83	21.72	0.32%	7,003
Jul 24, 2026	21.72	21.77	21.72	21.76	21.65	0.40%	7,758
Jul 23, 2026	21.74	21.75	21.68	21.68	21.56	-0.28%	3,803
Jul 22, 2026	21.70	21.75	21.70	21.74	21.62	-0.13%	6,868
Jul 21, 2026	21.77	21.79	21.72	21.77	21.65	-0.06%	19,007
Jul 20, 2026	21.78	21.82	21.78	21.78	21.66	-0.13%	19,835
Jul 17, 2026	21.82	21.82	21.80	21.81	21.69	0.04%	15,379
Jul 16, 2026	21.81	21.81	21.78	21.80	21.68	-0.17%	4,325