ETR:VGEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.83	49.84	49.56	49.57	-	-0.04%	4,047
Sep 22, 2026	49.61	49.84	49.40	49.59	49.59	0.10%	12,479
Sep 21, 2026	49.37	49.65	49.34	49.54	49.54	0.98%	16,661
Sep 18, 2026	49.52	49.53	49.00	49.06	49.06	-1.09%	10,942
Sep 17, 2026	49.45	49.67	49.38	49.60	49.60	0.89%	7,662
Sep 16, 2026	49.40	49.48	49.29	49.36	49.16	0.41%	20,185
Sep 15, 2026	49.13	49.29	48.84	49.16	48.96	-0.36%	12,062
Sep 14, 2026	49.46	49.59	49.22	49.34	49.14	-0.39%	20,163
Sep 11, 2026	49.42	49.76	49.38	49.53	49.33	0.49%	7,698
Sep 10, 2026	49.70	49.72	49.25	49.29	49.10	-0.68%	37,139
Sep 9, 2026	50.13	50.14	49.52	49.63	49.43	-1.40%	25,920
Sep 8, 2026	50.26	50.39	50.07	50.33	50.13	-0.10%	8,339
Sep 7, 2026	50.33	50.46	50.21	50.38	50.18	0.02%	11,556
Sep 4, 2026	50.19	50.43	50.19	50.37	50.17	0.08%	12,058
Sep 3, 2026	50.13	50.35	50.06	50.33	50.13	0.62%	9,328
Sep 2, 2026	50.15	50.18	49.79	50.02	49.82	-0.32%	9,119
Sep 1, 2026	50.45	50.47	50.04	50.18	49.98	-0.34%	28,549
Aug 31, 2026	50.73	50.80	50.35	50.35	50.15	-0.81%	13,959
Aug 28, 2026	50.80	50.83	50.71	50.76	50.56	0.48%	9,840
Aug 27, 2026	50.85	50.86	50.44	50.52	50.32	-0.71%	12,241
Aug 26, 2026	50.99	51.07	50.87	50.88	50.68	-0.06%	9,149
Aug 25, 2026	50.91	51.00	50.83	50.91	50.71	0.39%	9,476
Aug 24, 2026	50.65	50.79	50.61	50.71	50.51	-0.02%	10,127
Aug 21, 2026	50.44	50.73	50.44	50.72	50.52	0.71%	17,963
Aug 20, 2026	50.50	50.50	50.23	50.36	50.16	-0.20%	11,800
Aug 19, 2026	50.55	50.70	50.46	50.46	50.26	-0.04%	15,488
Aug 18, 2026	50.72	50.75	50.48	50.48	50.28	-0.73%	26,533
Aug 17, 2026	51.09	51.12	50.85	50.85	50.65	-0.18%	66,377
Aug 14, 2026	51.10	51.12	50.94	50.94	50.74	-0.25%	13,451
Aug 13, 2026	51.21	51.25	51.07	51.07	50.87	-0.02%	24,340
Aug 12, 2026	51.23	51.25	51.01	51.08	50.88	-0.12%	23,599
Aug 11, 2026	51.21	51.35	51.04	51.14	50.94	0.04%	15,783
Aug 10, 2026	51.18	51.25	51.09	51.12	50.92	-0.04%	34,638
Aug 7, 2026	51.10	51.51	51.06	51.14	50.94	0.31%	29,877
Aug 6, 2026	51.04	51.21	50.98	50.98	50.78	0.22%	15,605
Aug 5, 2026	51.08	51.08	50.78	50.87	50.67	0.06%	19,294
Aug 4, 2026	50.79	50.89	50.64	50.84	50.64	0.71%	15,658
Aug 3, 2026	50.46	50.53	50.37	50.48	50.28	0.42%	31,182
Jul 31, 2026	50.59	50.79	50.16	50.27	50.07	-0.08%	25,013
Jul 30, 2026	49.99	50.40	49.93	50.31	50.11	0.77%	16,941
Jul 29, 2026	50.21	50.22	49.87	49.93	49.73	-0.35%	15,519
Jul 28, 2026	49.95	50.11	49.85	50.10	49.90	0.44%	23,211
Jul 27, 2026	50.31	50.37	49.88	49.88	49.68	-0.01%	12,554
Jul 24, 2026	49.44	49.89	49.44	49.89	49.69	0.94%	7,374
Jul 23, 2026	49.75	49.76	49.30	49.42	49.23	-1.20%	33,406
Jul 22, 2026	49.60	50.19	49.57	50.02	49.82	0.56%	20,382
Jul 21, 2026	49.60	49.74	49.40	49.74	49.54	0.59%	16,565
Jul 20, 2026	49.53	49.78	49.45	49.45	49.26	-0.34%	83,742
Jul 17, 2026	49.51	49.64	49.41	49.62	49.42	-0.35%	18,888
Jul 16, 2026	49.72	49.80	49.32	49.80	49.60	0.12%	63,575