Vanguard Global Government Bond UCITS ETF (ETR:VGGE)
Germany · Delayed Price · Currency is EUR 4.701
-0.007 (-0.14%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VGGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.70 | 4.71 | 4.70 | 4.70 | 4.70 | -0.14% | 36,067 |
| Sep 21, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 4.71 | 0.26% | 312 |
| Sep 18, 2026 | 4.71 | 4.71 | 4.69 | 4.70 | 4.70 | -0.20% | 1,190 |
| Sep 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.12% | 1,926 |
| Sep 16, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 4.71 | 0.24% | 3,870 |
| Sep 15, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 4.70 | -0.21% | 77 |
| Sep 14, 2026 | 4.70 | 4.72 | 4.70 | 4.71 | 4.71 | -0.13% | 524 |
| Sep 11, 2026 | 4.72 | 4.72 | 4.71 | 4.72 | 4.71 | -0.09% | 923 |
| Sep 10, 2026 | 4.73 | 4.74 | 4.72 | 4.72 | 4.72 | -0.40% | 26,075 |
| Sep 9, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -0.37% | 13 |
| Sep 8, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.13% | 76 |
| Sep 7, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.18% | 6 |
| Sep 4, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | 4.76 | -0.02% | 999 |
| Sep 3, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.34% | 400 |
| Sep 2, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.15% | 4,778 |
| Sep 1, 2026 | 4.76 | 4.76 | 4.74 | 4.75 | 4.75 | -0.13% | 1,830 |
| Aug 31, 2026 | 4.77 | 4.79 | 4.76 | 4.76 | 4.76 | -0.31% | 33 |
| Aug 28, 2026 | 4.77 | 4.78 | 4.77 | 4.77 | 4.77 | -0.17% | 1,986 |
| Aug 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.06% | 2,315 |
| Aug 26, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.08% | 1,192 |
| Aug 25, 2026 | 4.77 | 4.79 | 4.77 | 4.79 | 4.79 | 0.29% | 10,633 |
| Aug 24, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | 0.10% | 1,622 |
| Aug 21, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | -0.01% | 8,109 |
| Aug 20, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | -0.09% | 403 |
| Aug 19, 2026 | 4.77 | 4.79 | 4.77 | 4.79 | 4.77 | 0.21% | 25,413 |
| Aug 18, 2026 | 4.78 | 4.78 | 4.77 | 4.78 | 4.76 | -0.17% | 30,684 |
| Aug 17, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.77 | -0.14% | 8,478 |
| Aug 14, 2026 | 4.81 | 4.81 | 4.79 | 4.79 | 4.78 | -0.21% | 3,886 |
| Aug 13, 2026 | 4.79 | 4.81 | 4.79 | 4.80 | 4.79 | 0.15% | 3,418 |
| Aug 12, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.78 | -0.01% | 1 |
| Aug 11, 2026 | 4.80 | 4.83 | 4.79 | 4.80 | 4.78 | 0.09% | 9,737 |
| Aug 10, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.77 | -0.30% | 1,539 |
| Aug 7, 2026 | 4.81 | 4.81 | 4.80 | 4.81 | 4.79 | 0.07% | 2,565 |
| Aug 6, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.79 | -0.16% | 500 |
| Aug 5, 2026 | 4.81 | 4.82 | 4.81 | 4.81 | 4.79 | 0.08% | 5,450 |
| Aug 4, 2026 | 4.80 | 4.81 | 4.79 | 4.81 | 4.79 | 0.32% | 1,079 |
| Aug 3, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.77 | 0.27% | 1,531 |
| Jul 31, 2026 | 4.81 | 4.81 | 4.78 | 4.78 | 4.76 | -0.34% | 2,108 |
| Jul 30, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.78 | -0.09% | 2,121 |
| Jul 29, 2026 | 4.80 | 4.81 | 4.80 | 4.80 | 4.78 | -0.19% | 12,771 |
| Jul 28, 2026 | 4.82 | 4.82 | 4.80 | 4.81 | 4.79 | 0.21% | 23,928 |
| Jul 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | 0.13% | 628 |
| Jul 24, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 4.78 | 0.36% | 4,944 |
| Jul 23, 2026 | 4.80 | 4.81 | 4.77 | 4.77 | 4.76 | -0.37% | 35 |
| Jul 22, 2026 | 4.81 | 4.81 | 4.79 | 4.79 | 4.78 | -0.11% | 23,504 |
| Jul 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | -0.06% | 10,000 |
| Jul 20, 2026 | 4.79 | 4.81 | 4.79 | 4.80 | 4.78 | -0.29% | 1 |
| Jul 17, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.80 | 0.13% | 194 |
| Jul 16, 2026 | 4.81 | 4.85 | 4.81 | 4.81 | 4.79 | -0.13% | 5,317 |
| Jul 15, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 4.80 | 0.05% | 13,124 |