Vanguard Ftse Global All-cap UCITS ETF (ETR:VGLD)
Germany · Delayed Price · Currency is EUR 4.388
+0.024 (0.55%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VGLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.38 | 4.40 | 4.37 | 4.39 | 4.39 | 0.55% | 177,114 |
| Sep 21, 2026 | 4.34 | 4.37 | 4.34 | 4.36 | 4.36 | 1.38% | 239,801 |
| Sep 18, 2026 | 4.33 | 4.33 | 4.31 | 4.31 | 4.30 | -0.36% | 103,557 |
| Sep 17, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 0.83% | 115,763 |
| Sep 16, 2026 | 4.29 | 4.30 | 4.28 | 4.29 | 4.28 | 0.53% | 126,087 |
| Sep 15, 2026 | 4.28 | 4.29 | 4.26 | 4.27 | 4.26 | -0.55% | 189,595 |
| Sep 14, 2026 | 4.29 | 4.30 | 4.28 | 4.29 | 4.29 | -0.43% | 435,883 |
| Sep 11, 2026 | 4.28 | 4.34 | 4.28 | 4.31 | 4.30 | 0.97% | 50,078 |
| Sep 10, 2026 | 4.30 | 4.30 | 4.26 | 4.27 | 4.26 | -0.59% | 131,526 |
| Sep 9, 2026 | 4.33 | 4.33 | 4.29 | 4.29 | 4.29 | -0.80% | 118,304 |
| Sep 8, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.32 | -0.09% | 317,691 |
| Sep 7, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.10% | 157,008 |
| Sep 4, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.33 | -0.08% | 198,231 |
| Sep 3, 2026 | 4.31 | 4.34 | 4.30 | 4.34 | 4.33 | 0.67% | 318,777 |
| Sep 2, 2026 | 4.30 | 4.31 | 4.27 | 4.31 | 4.31 | 0.15% | 407,594 |
| Sep 1, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -0.12% | 356,853 |
| Aug 31, 2026 | 4.34 | 4.34 | 4.31 | 4.31 | 4.30 | -1.12% | 543,043 |
| Aug 28, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.35 | 0.80% | 162,285 |
| Aug 27, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 0.24% | 402,379 |
| Aug 26, 2026 | 4.32 | 4.34 | 4.31 | 4.31 | 4.31 | 0.06% | 172,594 |
| Aug 25, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | 0.49% | 195,305 |
| Aug 24, 2026 | 4.30 | 4.34 | 4.29 | 4.29 | 4.28 | -0.57% | 315,359 |
| Aug 21, 2026 | 4.29 | 4.32 | 4.29 | 4.31 | 4.31 | 0.70% | 138,052 |