Vanguard Ftse Global Small-cap UCITS ETF (ETR:VGSA)
Germany · Delayed Price · Currency is EUR 4.279
+0.026 (0.61%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VGSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 0.61% | 34,168 |
| Sep 21, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | 0.85% | 2,003 |
| Sep 18, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | -0.75% | 8,106 |
| Sep 17, 2026 | 4.24 | 4.27 | 4.24 | 4.25 | 4.25 | 0.78% | 3,377 |
| Sep 16, 2026 | 4.21 | 4.23 | 4.21 | 4.22 | 4.22 | 0.78% | 3,494 |
| Sep 15, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.64% | 7,654 |
| Sep 14, 2026 | 4.23 | 4.24 | 4.21 | 4.21 | 4.21 | -0.74% | 46,015 |
| Sep 11, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | 0.63% | 1,610 |
| Sep 10, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -0.94% | 10,183 |
| Sep 9, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | -1.32% | 21,699 |
| Sep 8, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 0.12% | 5,945 |
| Sep 7, 2026 | 4.32 | 4.32 | 4.30 | 4.31 | 4.31 | 0.08% | 13,691 |
| Sep 4, 2026 | 4.30 | 4.31 | 4.29 | 4.30 | 4.30 | 0.26% | 9,231 |
| Sep 3, 2026 | 4.28 | 4.30 | 4.27 | 4.29 | 4.29 | 0.68% | 11,897 |
| Sep 2, 2026 | 4.25 | 4.26 | 4.24 | 4.26 | 4.26 | -0.06% | 10 |
| Sep 1, 2026 | 4.30 | 4.31 | 4.27 | 4.27 | 4.27 | -0.39% | 16,126 |
| Aug 31, 2026 | 4.32 | 4.35 | 4.28 | 4.28 | 4.28 | -1.23% | 35,729 |
| Aug 28, 2026 | 4.35 | 4.36 | 4.34 | 4.34 | 4.34 | -0.13% | 13,269 |
| Aug 27, 2026 | 4.34 | 4.35 | 4.33 | 4.34 | 4.34 | 0.49% | 34,194 |
| Aug 26, 2026 | 4.32 | 4.33 | 4.31 | 4.32 | 4.32 | 0.09% | 12,927 |
| Aug 25, 2026 | 4.32 | 4.32 | 4.29 | 4.32 | 4.32 | 0.69% | 41,907 |
| Aug 24, 2026 | 4.31 | 4.35 | 4.29 | 4.29 | 4.29 | -0.59% | 55,344 |
| Aug 21, 2026 | 4.30 | 4.32 | 4.30 | 4.31 | 4.31 | 0.57% | 4,738 |