ETR:VGTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.62	18.62	18.62	18.62	-	-0.16%	135
Mar 31, 2026	18.75	18.76	18.60	18.65	18.65	-0.58%	2,600
Mar 30, 2026	18.62	18.76	18.62	18.76	18.76	1.05%	2,454
Mar 27, 2026	18.54	18.57	18.50	18.57	18.57	0.12%	1,664
Mar 26, 2026	18.55	18.58	18.52	18.55	18.54	-0.08%	2,723
Mar 25, 2026	18.49	18.56	18.48	18.56	18.56	0.45%	6,586
Mar 24, 2026	18.48	18.49	18.45	18.48	18.48	-	2,427
Mar 23, 2026	18.51	18.69	18.36	18.48	18.48	-0.25%	35,032
Mar 20, 2026	18.61	18.61	18.52	18.52	18.52	-0.80%	1,086
Mar 19, 2026	18.78	18.78	18.67	18.67	18.67	-0.69%	16,040
Mar 18, 2026	18.81	18.83	18.78	18.80	18.74	-0.02%	1,076
Mar 17, 2026	18.82	18.82	18.77	18.81	18.75	-0.13%	4,382
Mar 16, 2026	18.90	18.90	18.82	18.83	18.77	-0.15%	1,507
Mar 13, 2026	18.83	18.86	18.83	18.86	18.80	0.57%	20,079
Mar 12, 2026	18.74	18.78	18.72	18.75	18.69	0.22%	13,082
Mar 11, 2026	18.70	18.72	18.69	18.71	18.65	0.07%	4,956
Mar 10, 2026	18.71	18.72	18.69	18.70	18.64	-0.36%	832
Mar 9, 2026	18.77	18.80	18.76	18.76	18.71	0.09%	6,272
Mar 6, 2026	18.73	18.79	18.72	18.75	18.69	-0.22%	4,887
Mar 5, 2026	18.76	18.80	18.70	18.79	18.73	0.20%	25,314
Mar 4, 2026	18.78	18.79	18.73	18.75	18.69	-0.46%	10,552
Mar 3, 2026	18.74	18.90	18.73	18.84	18.78	0.72%	8,656
Mar 2, 2026	18.73	18.81	18.66	18.70	18.64	0.79%	3,898
Feb 27, 2026	18.54	18.60	18.54	18.56	18.50	0.04%	3,572
Feb 26, 2026	18.51	18.58	18.50	18.55	18.49	0.21%	1,264
Feb 25, 2026	18.51	18.54	18.51	18.51	18.45	-0.18%	4,851
Feb 24, 2026	18.55	18.57	18.54	18.55	18.49	0.14%	4,388
Feb 23, 2026	18.45	18.54	18.45	18.52	18.46	0.07%	1,986
Feb 20, 2026	18.57	18.57	18.46	18.51	18.45	-0.12%	4,157
Feb 19, 2026	18.46	18.53	18.45	18.53	18.47	-0.05%	3,954
Feb 18, 2026	18.50	18.54	18.49	18.54	18.41	0.06%	6,572
Feb 17, 2026	18.55	18.57	18.53	18.53	18.40	0.12%	2,985
Feb 16, 2026	18.48	18.51	18.46	18.50	18.37	0.27%	4,091
Feb 13, 2026	18.41	18.48	18.41	18.45	18.32	0.36%	765
Feb 12, 2026	18.33	18.39	18.32	18.39	18.26	0.29%	1,430
Feb 11, 2026	18.28	18.35	18.28	18.33	18.20	0.09%	3,860
Feb 10, 2026	18.25	18.32	18.25	18.32	18.19	0.37%	16,879
Feb 9, 2026	18.29	18.30	18.22	18.25	18.12	-0.62%	5,557
Feb 6, 2026	18.43	18.44	18.35	18.36	18.23	-0.20%	1,953
Feb 5, 2026	18.32	18.41	18.32	18.40	18.27	0.43%	18,168
Feb 4, 2026	18.27	18.33	18.26	18.32	18.19	0.17%	17,879
Feb 3, 2026	18.29	18.33	18.28	18.29	18.16	-0.11%	2,816
Feb 2, 2026	18.29	18.34	18.27	18.31	18.18	0.45%	6,191
Jan 30, 2026	18.05	18.23	18.05	18.23	18.10	0.48%	1,835
Jan 29, 2026	18.05	18.17	18.03	18.14	18.01	0.03%	2,498
Jan 28, 2026	18.05	18.13	18.05	18.13	18.01	0.28%	10,509
Jan 27, 2026	18.26	18.28	18.08	18.08	17.96	-0.81%	5,648
Jan 26, 2026	18.30	18.30	18.23	18.23	18.10	-0.80%	4,786
Jan 23, 2026	18.42	18.46	18.38	18.38	18.25	-0.07%	2,824
Jan 22, 2026	18.50	18.50	18.39	18.39	18.26	-0.24%	2,414