ETR:VGTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	18.59	18.60	18.56	18.57	18.57	0.22%	12,880
Aug 19, 2025	18.50	18.54	18.49	18.53	18.53	0.27%	1,411
Aug 18, 2025	18.48	18.53	18.48	18.48	18.48	0.11%	7,525
Aug 15, 2025	18.57	18.57	18.46	18.46	18.46	-0.70%	5,121
Aug 14, 2025	18.57	18.62	18.57	18.59	18.59	0.38%	6,678
Aug 13, 2025	18.52	18.54	18.48	18.52	18.52	0.05%	3,412
Aug 12, 2025	18.64	18.65	18.51	18.51	18.51	-0.80%	9,961
Aug 11, 2025	18.58	18.67	18.58	18.66	18.66	0.59%	6,344
Aug 8, 2025	18.61	18.64	18.55	18.55	18.55	-0.59%	7,548
Aug 7, 2025	18.57	18.69	18.57	18.66	18.66	0.16%	6,373
Aug 6, 2025	18.72	18.73	18.63	18.63	18.63	-0.69%	2,648
Aug 5, 2025	18.80	18.81	18.76	18.76	18.76	0.05%	740
Aug 4, 2025	18.71	18.75	18.71	18.75	18.75	-0.05%	5,498
Aug 1, 2025	18.81	18.85	18.71	18.76	18.76	-0.37%	7,635
Jul 31, 2025	18.80	18.86	18.79	18.83	18.83	0.53%	1,735
Jul 30, 2025	18.64	18.75	18.64	18.73	18.73	0.43%	7,812
Jul 29, 2025	18.58	18.65	18.50	18.65	18.65	1.08%	5,375
Jul 28, 2025	18.33	18.45	18.33	18.45	18.45	0.93%	2,334
Jul 25, 2025	18.25	18.31	18.25	18.28	18.28	0.27%	11,812
Jul 24, 2025	18.26	18.26	18.20	18.23	18.23	-0.49%	12,852
Jul 23, 2025	18.30	18.33	18.28	18.32	18.32	-0.05%	2,850
Jul 22, 2025	18.40	18.40	18.33	18.33	18.33	-0.16%	7,870
Jul 21, 2025	18.43	18.44	18.36	18.36	18.36	-0.11%	1,092
Jul 18, 2025	18.42	18.42	18.37	18.38	18.38	-0.38%	2,202
Jul 17, 2025	18.43	18.48	18.41	18.45	18.45	0.82%	5,629
Jul 16, 2025	18.42	18.55	18.30	18.30	18.23	-0.81%	3,088
Jul 15, 2025	18.38	18.45	18.38	18.45	18.38	0.49%	4,192
Jul 14, 2025	18.35	18.40	18.35	18.36	18.29	-0.11%	5,868
Jul 11, 2025	18.45	18.46	18.38	18.38	18.31	-0.38%	1,705
Jul 10, 2025	18.39	18.46	18.38	18.45	18.38	0.38%	1,417
Jul 9, 2025	18.33	18.38	18.33	18.38	18.31	0.22%	3,455
Jul 8, 2025	18.30	18.36	18.27	18.34	18.27	0.05%	3,660
Jul 7, 2025	18.36	18.38	18.33	18.33	18.25	0.16%	4,830
Jul 4, 2025	18.34	18.35	18.30	18.30	18.23	-0.16%	4,079
Jul 3, 2025	18.37	18.37	18.30	18.33	18.26	-0.16%	1,598
Jul 2, 2025	18.37	18.38	18.36	18.36	18.28	-0.05%	6,162
Jul 1, 2025	18.45	18.45	18.35	18.37	18.30	-0.22%	5,257
Jun 30, 2025	18.44	18.48	18.41	18.41	18.34	-0.27%	3,715
Jun 27, 2025	18.48	18.48	18.43	18.46	18.39	-0.05%	3,428
Jun 26, 2025	18.50	18.51	18.42	18.47	18.39	-0.43%	4,130
Jun 25, 2025	18.60	18.62	18.53	18.55	18.48	-0.05%	623
Jun 24, 2025	18.57	18.59	18.54	18.56	18.49	-0.59%	3,090
Jun 23, 2025	18.66	18.76	18.66	18.67	18.59	0.21%	4,960
Jun 20, 2025	18.76	18.76	18.60	18.63	18.56	-0.53%	4,212
Jun 19, 2025	18.80	18.80	18.67	18.73	18.65	0.05%	2,439
Jun 18, 2025	18.68	18.74	18.68	18.72	18.59	0.43%	6,735
Jun 17, 2025	18.58	18.64	18.57	18.64	18.51	0.49%	11,923
Jun 16, 2025	18.56	18.56	18.51	18.55	18.42	-0.11%	2,878
Jun 13, 2025	18.70	18.75	18.57	18.57	18.44	-0.21%	3,416
Jun 12, 2025	18.67	18.67	18.56	18.61	18.48	-0.32%	2,992