ETR:VGTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.19	18.20	18.18	18.18	-	0.17%	1,170
Sep 22, 2026	18.10	18.15	18.10	18.15	18.15	0.25%	1,546
Sep 21, 2026	18.10	18.10	18.07	18.10	18.10	0.19%	6,906
Sep 18, 2026	18.10	18.11	18.07	18.07	18.07	-0.18%	657
Sep 17, 2026	18.04	18.10	18.04	18.10	18.10	0.58%	4,740
Sep 16, 2026	18.01	18.06	18.00	18.06	18.00	0.27%	756
Sep 15, 2026	18.00	18.01	17.99	18.01	17.95	-0.16%	1,536
Sep 14, 2026	18.02	18.04	18.00	18.04	17.98	0.41%	3,113
Sep 11, 2026	17.95	17.97	17.95	17.96	17.90	0.13%	2,579
Sep 10, 2026	18.00	18.00	17.93	17.94	17.88	-0.39%	13,274
Sep 9, 2026	18.03	18.05	18.00	18.01	17.95	-0.27%	7,258
Sep 8, 2026	18.06	18.08	18.05	18.06	18.00	0.09%	1,726
Sep 7, 2026	18.08	18.08	18.04	18.04	17.98	-0.19%	1,899
Sep 4, 2026	18.08	18.10	18.07	18.08	18.02	-0.12%	1,867
Sep 3, 2026	18.09	18.10	18.09	18.10	18.04	0.07%	2,355
Sep 2, 2026	18.11	18.13	18.09	18.09	18.02	-0.14%	4,369
Sep 1, 2026	18.08	18.11	18.08	18.11	18.05	0.22%	5,381
Aug 31, 2026	18.16	18.17	18.07	18.07	18.01	-0.44%	10,697
Aug 28, 2026	18.11	18.15	18.09	18.15	18.09	0.18%	4,347
Aug 27, 2026	18.12	18.13	18.11	18.12	18.06	0.04%	616
Aug 26, 2026	18.10	18.11	18.08	18.11	18.05	0.11%	2,129
Aug 25, 2026	18.06	18.09	18.05	18.09	18.03	0.26%	11,692
Aug 24, 2026	18.03	18.05	18.03	18.04	17.98	0.25%	3,725
Aug 21, 2026	18.00	18.02	17.97	18.00	17.94	-0.09%	11,205
Aug 20, 2026	18.06	18.21	18.00	18.01	17.95	-0.32%	2,119
Aug 19, 2026	18.22	18.23	18.15	18.15	18.01	-0.37%	4,759
Aug 18, 2026	18.20	18.21	18.20	18.21	18.08	-0.01%	76
Aug 17, 2026	18.23	18.23	18.19	18.21	18.08	-0.11%	2,624
Aug 14, 2026	18.32	18.32	18.23	18.23	18.10	-0.64%	3,119
Aug 13, 2026	18.33	18.36	18.31	18.35	18.21	0.28%	5,167
Aug 12, 2026	18.30	18.31	18.29	18.30	18.16	0.12%	1,760
Aug 11, 2026	18.25	18.29	18.24	18.28	18.14	0.11%	966
Aug 10, 2026	18.29	18.29	18.26	18.26	18.12	-0.12%	222
Aug 7, 2026	18.32	18.32	18.28	18.28	18.14	-0.25%	6,849
Aug 6, 2026	18.30	18.33	18.30	18.33	18.19	0.07%	703
Aug 5, 2026	18.34	18.35	18.31	18.32	18.18	-0.17%	4,512
Aug 4, 2026	18.31	18.35	18.29	18.35	18.21	0.19%	3,123
Aug 3, 2026	18.28	18.31	18.28	18.31	18.18	0.27%	1,362
Jul 31, 2026	18.34	18.35	18.26	18.26	18.13	-0.21%	3,609
Jul 30, 2026	18.40	18.40	18.30	18.30	18.16	-1.35%	7,993
Jul 29, 2026	18.50	18.55	18.50	18.55	18.41	-0.08%	436
Jul 28, 2026	18.59	18.61	18.57	18.57	18.43	0.09%	1,262
Jul 27, 2026	18.51	18.56	18.51	18.55	18.41	0.13%	13,220
Jul 24, 2026	18.48	18.53	18.47	18.53	18.39	0.14%	1,353
Jul 23, 2026	18.45	18.50	18.44	18.50	18.36	0.09%	2,421
Jul 22, 2026	18.50	18.52	18.48	18.48	18.34	-0.15%	17,256
Jul 21, 2026	18.53	18.53	18.49	18.51	18.37	-0.15%	7,190
Jul 20, 2026	18.50	18.55	18.50	18.54	18.40	-0.04%	268
Jul 17, 2026	18.54	18.57	18.54	18.54	18.41	0.24%	6,907
Jul 16, 2026	18.46	18.50	18.46	18.50	18.36	-0.15%	3,414