Vanguard FTSE Developed World UCITS ETF (ETR:VGVF)
Germany · Delayed Price · Currency is EUR 135.24
+0.24 (0.18%)
Sep 23, 2026, 1:16 PM CET
ETR:VGVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 135.46 | 135.48 | 135.28 | 135.40 | - | 0.30% | 4,510 |
| Sep 22, 2026 | 134.84 | 135.24 | 134.62 | 135.00 | 135.00 | 0.61% | 11,038 |
| Sep 21, 2026 | 133.50 | 134.26 | 133.44 | 134.18 | 134.18 | 1.28% | 11,902 |
| Sep 18, 2026 | 133.12 | 133.12 | 132.38 | 132.48 | 132.48 | -0.29% | 3,691 |
| Sep 17, 2026 | 132.48 | 133.02 | 132.48 | 132.86 | 132.86 | 0.76% | 2,826 |
| Sep 16, 2026 | 131.64 | 131.98 | 131.40 | 131.86 | 131.86 | 0.53% | 7,146 |
| Sep 15, 2026 | 131.42 | 131.62 | 130.86 | 131.16 | 131.16 | -0.47% | 10,788 |
| Sep 14, 2026 | 131.60 | 131.92 | 131.40 | 131.78 | 131.78 | -0.32% | 3,165 |
| Sep 11, 2026 | 131.46 | 132.44 | 131.36 | 132.20 | 132.20 | 0.95% | 6,797 |
| Sep 10, 2026 | 131.90 | 131.96 | 130.72 | 130.96 | 130.96 | -0.50% | 3,958 |
| Sep 9, 2026 | 132.44 | 132.48 | 131.38 | 131.62 | 131.62 | -0.83% | 20,542 |
| Sep 8, 2026 | 132.76 | 133.02 | 132.50 | 132.72 | 132.72 | -0.15% | 6,762 |
| Sep 7, 2026 | 133.26 | 133.30 | 132.86 | 132.92 | 132.92 | -0.03% | 12,699 |
| Sep 4, 2026 | 133.14 | 133.42 | 132.92 | 132.96 | 132.96 | -0.21% | 6,716 |
| Sep 3, 2026 | 132.14 | 133.24 | 132.04 | 133.24 | 133.24 | 0.82% | 7,460 |
| Sep 2, 2026 | 131.76 | 132.22 | 131.14 | 132.16 | 132.16 | 0.18% | 5,307 |
| Sep 1, 2026 | 132.66 | 132.74 | 131.60 | 131.92 | 131.92 | -0.12% | 21,523 |
| Aug 31, 2026 | 132.96 | 133.00 | 132.08 | 132.08 | 132.08 | -1.06% | 6,384 |
| Aug 28, 2026 | 132.86 | 133.58 | 132.68 | 133.50 | 133.50 | 0.80% | 6,881 |
| Aug 27, 2026 | 132.34 | 132.62 | 132.10 | 132.44 | 132.44 | 0.36% | 5,191 |
| Aug 26, 2026 | 131.92 | 132.30 | 131.78 | 131.96 | 131.96 | 0.14% | 3,298 |
| Aug 25, 2026 | 131.98 | 132.16 | 131.72 | 131.78 | 131.78 | 0.30% | 5,313 |
| Aug 24, 2026 | 131.40 | 131.72 | 131.12 | 131.38 | 131.38 | -0.35% | 11,330 |
| Aug 21, 2026 | 131.26 | 131.84 | 131.26 | 131.84 | 131.84 | 0.32% | 3,749 |
| Aug 20, 2026 | 131.98 | 131.98 | 131.00 | 131.42 | 131.42 | -0.51% | 5,857 |
| Aug 19, 2026 | 132.26 | 132.64 | 132.00 | 132.10 | 132.10 | -0.26% | 5,249 |
| Aug 18, 2026 | 133.16 | 133.28 | 132.44 | 132.44 | 132.44 | -1.28% | 9,824 |
| Aug 17, 2026 | 134.44 | 134.44 | 134.04 | 134.16 | 134.16 | 0.03% | 10,564 |
| Aug 14, 2026 | 134.80 | 134.86 | 134.12 | 134.12 | 134.12 | -0.42% | 4,207 |
| Aug 13, 2026 | 134.38 | 135.02 | 134.26 | 134.68 | 134.68 | 0.55% | 9,719 |
| Aug 12, 2026 | 133.76 | 134.10 | 133.66 | 133.94 | 133.94 | 0.21% | 11,676 |
| Aug 11, 2026 | 133.72 | 134.04 | 133.60 | 133.66 | 133.66 | 0.03% | 3,004 |
| Aug 10, 2026 | 133.66 | 133.72 | 133.46 | 133.62 | 133.62 | 0.06% | 4,900 |
| Aug 7, 2026 | 133.20 | 133.56 | 133.08 | 133.54 | 133.54 | 0.33% | 10,956 |
| Aug 6, 2026 | 133.10 | 133.36 | 132.80 | 133.10 | 133.10 | -0.15% | 9,507 |
| Aug 5, 2026 | 133.70 | 134.00 | 133.20 | 133.30 | 133.30 | 0.30% | 7,869 |
| Aug 4, 2026 | 131.78 | 132.90 | 131.50 | 132.90 | 132.90 | 1.50% | 20,647 |
| Aug 3, 2026 | 130.32 | 130.94 | 129.78 | 130.94 | 130.94 | 1.43% | 33,707 |
| Jul 31, 2026 | 129.80 | 130.18 | 128.80 | 129.10 | 129.10 | 0.51% | 6,567 |
| Jul 30, 2026 | 127.94 | 128.84 | 127.60 | 128.44 | 128.44 | -0.31% | 22,408 |
| Jul 29, 2026 | 129.84 | 130.00 | 128.70 | 128.84 | 128.84 | -0.79% | 16,465 |
| Jul 28, 2026 | 129.44 | 129.86 | 129.14 | 129.86 | 129.86 | 0.25% | 14,962 |
| Jul 27, 2026 | 130.84 | 131.04 | 129.52 | 129.54 | 129.54 | -0.55% | 17,514 |
| Jul 24, 2026 | 129.58 | 130.26 | 129.50 | 130.26 | 130.26 | 0.59% | 11,622 |
| Jul 23, 2026 | 130.52 | 130.76 | 129.36 | 129.50 | 129.50 | -1.19% | 19,271 |
| Jul 22, 2026 | 130.44 | 131.10 | 130.40 | 131.06 | 131.06 | 0.15% | 12,199 |
| Jul 21, 2026 | 130.36 | 130.86 | 130.08 | 130.86 | 130.86 | 0.62% | 30,682 |
| Jul 20, 2026 | 129.58 | 130.50 | 129.50 | 130.06 | 130.06 | 0.29% | 15,089 |
| Jul 17, 2026 | 129.44 | 130.02 | 129.00 | 129.68 | 129.68 | -1.17% | 65,661 |
| Jul 16, 2026 | 131.08 | 131.22 | 130.44 | 131.22 | 131.22 | -0.12% | 22,309 |