Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (ETR:VGVF)
Germany flag Germany · Delayed Price · Currency is EUR
120.80
-0.40 (-0.33%)
Apr 20, 2026, 3:49 PM CET

ETR:VGVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 2026120.56120.86120.32120.80--0.33%9,879
Apr 17, 2026119.70121.20119.60121.20121.201.27%18,690
Apr 16, 2026119.56119.78119.40119.68119.680.64%16,323
Apr 15, 2026118.74119.00118.60118.92118.920.30%10,377
Apr 14, 2026117.66118.56117.60118.56118.561.18%18,754
Apr 13, 2026116.54117.30116.38117.18117.18-13,115
Apr 10, 2026117.22117.42117.16117.18117.180.19%24,304
Apr 9, 2026116.82116.96116.36116.96116.960.15%11,250
Apr 8, 2026117.08117.36116.52116.78116.782.73%18,126
Apr 7, 2026114.64115.02113.32113.68113.68-0.58%19,644
Apr 2, 2026112.92114.34112.50114.34114.34-0.02%13,192
Apr 1, 2026114.24114.36113.56114.36114.362.20%41,030
Mar 31, 2026111.52112.08111.32111.90111.90-0.11%9,553
Mar 30, 2026111.04112.02111.04112.02112.020.66%10,167
Mar 27, 2026112.72112.72111.16111.28111.28-1.38%12,745
Mar 26, 2026113.62113.64112.84112.84112.84-1.19%11,411
Mar 25, 2026114.08114.42113.52114.20114.200.90%15,505
Mar 24, 2026113.34113.52112.40113.18113.18-25,018
Mar 23, 2026111.26114.70111.00113.18113.180.43%31,157
Mar 20, 2026114.28114.44112.70112.70112.70-1.09%8,858
Mar 19, 2026115.14115.30113.90113.94113.94-1.64%11,853
Mar 18, 2026117.20117.36115.74115.84115.84-0.65%10,680
Mar 17, 2026116.06116.98115.84116.60116.600.24%4,509
Mar 16, 2026116.28116.68115.72116.32116.320.35%15,660
Mar 13, 2026115.60116.86115.50115.92115.92-0.14%5,244
Mar 12, 2026116.62116.70115.66116.08116.08-0.60%10,154
Mar 11, 2026116.74117.02116.40116.78116.78-0.41%13,356
Mar 10, 2026116.88117.34116.40117.26117.261.44%16,939
Mar 9, 2026114.34115.60114.18115.60115.60-0.31%23,601
Mar 6, 2026117.58117.60115.50115.96115.96-1.13%13,938
Mar 5, 2026117.82118.34117.26117.28117.28-0.66%27,588
Mar 4, 2026116.74118.20116.68118.06118.061.18%47,409
Mar 3, 2026117.40117.46115.80116.68116.68-1.45%36,984
Mar 2, 2026117.20118.52116.96118.40118.400.27%28,739
Feb 27, 2026118.50118.74117.74118.08118.08-0.37%11,637
Feb 26, 2026118.86119.16117.96118.52118.52-0.19%25,732
Feb 25, 2026118.16118.82118.12118.74118.740.82%5,631
Feb 24, 2026117.30117.94117.04117.78117.780.53%11,030
Feb 23, 2026117.42118.22116.90117.16117.16-0.73%11,051
Feb 20, 2026117.94118.14117.26118.02118.020.39%25,576
Feb 19, 2026117.74117.74117.14117.56117.56-0.15%4,872
Feb 18, 2026116.94117.74116.88117.74117.741.05%13,338
Feb 17, 2026116.26116.58115.66116.52116.520.31%5,182
Feb 16, 2026116.34116.60116.10116.16116.16-0.19%20,350
Feb 13, 2026116.08116.52115.50116.38116.38-0.05%10,032
Feb 12, 2026117.92117.94116.32116.44116.44-0.80%9,421
Feb 11, 2026117.36118.18117.00117.38117.380.03%12,861
Feb 10, 2026117.02117.46117.00117.34117.340.24%12,477
Feb 9, 2026116.84117.06115.88117.06117.060.43%23,541
Feb 6, 2026114.94116.56114.82116.56116.560.99%8,870