ETR:VGWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	67.09	67.77	67.00	67.77	67.77	0.10%	119,748
Nov 20, 2025	67.98	68.20	67.70	67.70	67.70	0.34%	72,196
Nov 19, 2025	67.51	67.79	67.39	67.47	67.47	-0.03%	47,351
Nov 18, 2025	67.43	67.56	67.18	67.49	67.49	-1.16%	60,122
Nov 17, 2025	68.48	68.54	68.12	68.28	68.28	-0.42%	60,428
Nov 14, 2025	68.46	68.60	68.07	68.57	68.57	-0.41%	55,176
Nov 13, 2025	69.39	69.41	68.85	68.85	68.85	-0.75%	105,230
Nov 12, 2025	69.08	69.49	69.06	69.37	69.37	0.86%	43,989
Nov 11, 2025	68.42	68.79	68.39	68.78	68.78	0.94%	41,132
Nov 10, 2025	68.10	68.35	68.00	68.14	68.14	1.23%	65,305
Nov 7, 2025	67.93	67.94	67.30	67.31	67.31	-0.53%	52,879
Nov 6, 2025	68.19	68.19	67.67	67.67	67.67	-0.53%	50,019
Nov 5, 2025	67.66	68.10	67.65	68.03	68.03	0.28%	72,277
Nov 4, 2025	67.45	67.94	67.24	67.84	67.84	-0.03%	44,456
Nov 3, 2025	68.08	68.35	67.75	67.86	67.86	-0.04%	79,882
Oct 31, 2025	67.89	67.99	67.66	67.89	67.89	-0.37%	71,914
Oct 30, 2025	67.97	68.22	67.70	68.14	68.14	0.25%	26,355
Oct 29, 2025	68.11	68.17	67.88	67.97	67.97	-0.21%	43,842
Oct 28, 2025	68.10	68.28	68.00	68.11	68.11	-0.16%	25,821
Oct 27, 2025	68.28	68.29	68.09	68.22	68.22	0.24%	41,265
Oct 24, 2025	67.95	68.11	67.80	68.06	68.06	0.38%	38,168
Oct 23, 2025	67.86	67.96	67.75	67.80	67.80	0.13%	71,626
Oct 22, 2025	67.81	67.91	67.69	67.71	67.71	-0.13%	59,337
Oct 21, 2025	67.68	67.88	67.58	67.80	67.80	0.28%	43,198
Oct 20, 2025	67.32	67.65	67.20	67.61	67.61	1.18%	69,813
Oct 17, 2025	66.23	67.06	66.00	66.82	66.82	-0.79%	44,631
Oct 16, 2025	67.32	67.48	67.17	67.35	67.35	0.13%	43,428
Oct 15, 2025	67.25	67.56	67.20	67.26	67.26	0.55%	50,829
Oct 14, 2025	66.56	66.93	66.47	66.89	66.89	-0.19%	41,652
Oct 13, 2025	66.68	67.02	66.64	67.02	67.02	0.75%	52,877
Oct 10, 2025	67.48	67.66	66.52	66.52	66.52	-1.68%	52,989
Oct 9, 2025	67.76	67.87	67.62	67.66	67.66	-0.15%	35,861
Oct 8, 2025	67.60	67.78	67.51	67.76	67.76	0.52%	105,037
Oct 7, 2025	67.40	67.64	67.35	67.41	67.41	-0.04%	72,926
Oct 6, 2025	67.44	67.65	67.29	67.44	67.44	0.31%	90,791
Oct 3, 2025	67.12	67.36	67.03	67.23	67.23	0.43%	41,387
Oct 2, 2025	67.04	67.12	66.85	66.94	66.94	-0.06%	45,849
Oct 1, 2025	66.32	66.98	66.28	66.98	66.98	0.89%	77,882
Sep 30, 2025	66.35	66.56	66.22	66.39	66.39	-0.03%	26,061
Sep 29, 2025	66.57	66.69	66.27	66.41	66.41	-0.08%	75,640
Sep 26, 2025	66.25	66.59	66.22	66.46	66.46	0.38%	31,867
Sep 25, 2025	66.15	66.28	65.99	66.21	66.21	-0.11%	37,177
Sep 24, 2025	66.08	66.40	65.99	66.28	66.28	0.03%	66,452
Sep 23, 2025	66.03	66.38	66.00	66.26	66.26	0.26%	94,849
Sep 22, 2025	66.19	66.20	65.92	66.09	66.09	-0.08%	54,371
Sep 19, 2025	66.07	66.33	66.03	66.14	66.14	0.09%	59,199
Sep 18, 2025	66.02	66.19	65.91	66.08	66.08	-0.35%	38,432
Sep 17, 2025	66.06	66.33	66.01	66.31	65.90	0.47%	26,827
Sep 16, 2025	66.46	66.48	65.96	66.00	65.60	-0.83%	33,551
Sep 15, 2025	66.77	66.81	66.55	66.55	66.14	-0.15%	64,371