ETR:VGWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	71.90	72.05	71.68	72.02	72.02	0.13%	98,808
Jan 27, 2026	72.08	72.14	71.80	71.93	71.93	0.01%	70,226
Jan 26, 2026	71.90	72.13	71.71	71.92	71.92	-0.14%	30,573
Jan 23, 2026	72.22	72.28	71.95	72.02	72.02	-0.47%	54,511
Jan 22, 2026	72.30	72.49	72.13	72.36	72.36	0.72%	95,682
Jan 21, 2026	71.40	71.95	71.14	71.84	71.84	0.46%	49,036
Jan 20, 2026	71.65	71.66	71.12	71.51	71.51	-1.04%	91,772
Jan 19, 2026	72.23	72.48	72.20	72.26	72.26	-0.74%	62,930
Jan 16, 2026	72.82	72.84	72.54	72.80	72.80	-0.05%	41,768
Jan 15, 2026	72.46	72.86	72.43	72.84	72.84	1.05%	85,345
Jan 14, 2026	71.85	72.12	71.75	72.08	72.08	0.40%	43,052
Jan 13, 2026	71.73	72.00	71.63	71.79	71.79	0.22%	47,550
Jan 12, 2026	71.46	71.67	71.35	71.63	71.63	-0.07%	55,281
Jan 9, 2026	71.27	71.80	71.27	71.68	71.68	0.67%	76,194
Jan 8, 2026	70.69	71.20	70.65	71.20	71.20	0.37%	49,730
Jan 7, 2026	71.36	71.39	70.87	70.94	70.94	-0.41%	86,065
Jan 6, 2026	70.92	71.30	70.79	71.23	71.23	0.79%	56,928
Jan 5, 2026	70.54	70.76	70.46	70.67	70.67	1.01%	98,115
Jan 2, 2026	70.41	70.41	69.81	69.96	69.96	0.26%	194,058
Dec 30, 2025	69.59	69.78	69.59	69.78	69.78	0.10%	20,281
Dec 29, 2025	69.66	69.79	69.54	69.71	69.71	0.46%	43,460
Dec 23, 2025	69.31	69.50	69.23	69.39	69.39	0.26%	45,111
Dec 22, 2025	69.15	69.26	69.00	69.21	69.21	-0.13%	49,939
Dec 19, 2025	68.93	69.35	68.83	69.30	69.30	0.32%	59,292
Dec 18, 2025	68.68	69.12	68.63	69.08	69.08	0.14%	68,584
Dec 17, 2025	69.21	69.31	68.97	68.98	68.59	-0.03%	50,958
Dec 16, 2025	69.35	69.49	68.86	69.00	68.61	-0.75%	25,596
Dec 15, 2025	69.63	69.73	69.42	69.52	69.13	0.54%	113,191
Dec 12, 2025	69.60	69.73	69.09	69.15	68.76	-0.33%	163,963
Dec 11, 2025	68.95	69.36	68.88	69.38	68.99	0.48%	161,245
Dec 10, 2025	68.78	69.08	68.75	69.05	68.66	-0.14%	58,151
Dec 9, 2025	69.04	69.21	68.89	69.15	68.76	0.09%	51,765
Dec 8, 2025	69.14	69.21	69.01	69.09	68.70	-0.40%	75,683
Dec 5, 2025	69.26	69.50	69.19	69.37	68.98	0.30%	61,652
Dec 4, 2025	69.07	69.22	68.96	69.16	68.77	0.52%	24,830
Dec 3, 2025	68.67	68.80	68.48	68.80	68.41	0.13%	40,986
Dec 2, 2025	68.79	69.00	68.65	68.71	68.32	-0.22%	36,512
Dec 1, 2025	68.80	68.97	68.63	68.86	68.47	-0.33%	122,207
Nov 28, 2025	69.03	69.10	68.84	69.09	68.70	0.44%	38,286
Nov 27, 2025	68.76	68.86	68.75	68.79	68.40	-0.07%	24,339
Nov 26, 2025	68.48	68.84	68.38	68.84	68.45	0.92%	49,868
Nov 25, 2025	67.89	68.21	67.71	68.21	67.82	0.41%	49,296
Nov 24, 2025	67.94	68.04	67.59	67.93	67.54	0.24%	95,188
Nov 21, 2025	67.09	67.77	67.00	67.77	67.39	0.10%	119,748
Nov 20, 2025	67.98	68.20	67.70	67.70	67.32	0.34%	72,196
Nov 19, 2025	67.51	67.79	67.39	67.47	67.09	-0.03%	47,351
Nov 18, 2025	67.43	67.56	67.18	67.49	67.11	-1.16%	60,122
Nov 17, 2025	68.48	68.54	68.12	68.28	67.89	-0.42%	60,428
Nov 14, 2025	68.46	68.60	68.07	68.57	68.18	-0.41%	55,176
Nov 13, 2025	69.39	69.41	68.85	68.85	68.46	-0.75%	105,230