ETR:VGWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	73.67	74.55	73.53	74.10	74.10	0.20%	47,341
Mar 12, 2026	74.22	74.28	73.67	73.95	73.95	-0.44%	57,515
Mar 11, 2026	74.20	74.45	73.96	74.28	74.28	-0.47%	173,684
Mar 10, 2026	74.39	74.73	73.97	74.63	74.63	1.47%	96,337
Mar 9, 2026	73.10	73.61	72.87	73.55	73.55	-0.39%	70,616
Mar 6, 2026	74.80	74.96	73.39	73.84	73.84	-1.09%	86,197
Mar 5, 2026	75.37	75.73	74.51	74.65	74.65	-0.97%	133,587
Mar 4, 2026	74.90	75.56	74.83	75.38	75.38	0.65%	67,419
Mar 3, 2026	75.95	75.98	74.43	74.89	74.89	-2.16%	84,206
Mar 2, 2026	76.65	76.70	76.23	76.54	76.54	-0.25%	135,811
Feb 27, 2026	76.84	77.00	76.47	76.73	76.73	-0.07%	100,335
Feb 26, 2026	76.77	76.96	76.55	76.78	76.78	0.17%	128,626
Feb 25, 2026	76.54	76.86	76.47	76.65	76.65	0.47%	41,415
Feb 24, 2026	76.03	76.41	75.92	76.29	76.29	0.25%	65,756
Feb 23, 2026	76.12	76.70	75.96	76.10	76.10	-0.21%	72,518
Feb 20, 2026	76.16	76.34	75.92	76.26	76.26	0.32%	892,823
Feb 19, 2026	76.16	76.22	75.87	76.02	76.02	-0.04%	43,084
Feb 18, 2026	75.68	76.12	75.62	76.05	76.05	0.82%	81,218
Feb 17, 2026	75.47	75.64	75.12	75.43	75.43	-0.01%	63,317
Feb 16, 2026	75.42	75.58	75.37	75.44	75.44	0.09%	130,383
Feb 13, 2026	75.23	75.46	74.80	75.37	75.37	-0.05%	156,885
Feb 12, 2026	75.92	76.02	75.31	75.41	75.41	-0.34%	93,728
Feb 11, 2026	75.24	75.79	75.13	75.67	75.67	0.71%	99,820
Feb 10, 2026	74.90	75.25	74.90	75.14	75.14	0.36%	78,888
Feb 9, 2026	74.85	74.95	74.46	74.87	74.87	0.12%	97,531
Feb 6, 2026	74.01	74.81	73.95	74.78	74.78	1.23%	106,865
Feb 5, 2026	74.24	74.38	73.66	73.87	73.87	-0.75%	66,865
Feb 4, 2026	74.07	74.62	74.01	74.43	74.43	0.70%	74,205
Feb 3, 2026	73.64	73.94	73.50	73.91	73.91	1.00%	102,064
Feb 2, 2026	72.08	73.25	72.06	73.18	73.18	1.01%	207,544
Jan 30, 2026	72.01	72.55	71.97	72.45	72.45	0.40%	53,687
Jan 29, 2026	72.17	72.73	71.99	72.16	72.16	0.19%	52,234
Jan 28, 2026	71.90	72.05	71.68	72.02	72.02	0.13%	98,808
Jan 27, 2026	72.08	72.14	71.80	71.93	71.93	0.01%	70,226
Jan 26, 2026	71.90	72.13	71.71	71.92	71.92	-0.14%	30,573
Jan 23, 2026	72.22	72.28	71.95	72.02	72.02	-0.47%	54,511
Jan 22, 2026	72.30	72.49	72.13	72.36	72.36	0.72%	95,682
Jan 21, 2026	71.40	71.95	71.14	71.84	71.84	0.46%	49,036
Jan 20, 2026	71.65	71.66	71.12	71.51	71.51	-1.04%	91,772
Jan 19, 2026	72.23	72.48	72.20	72.26	72.26	-0.74%	62,930
Jan 16, 2026	72.82	72.84	72.54	72.80	72.80	-0.05%	41,768
Jan 15, 2026	72.46	72.86	72.43	72.84	72.84	1.05%	85,345
Jan 14, 2026	71.85	72.12	71.75	72.08	72.08	0.40%	43,052
Jan 13, 2026	71.73	72.00	71.63	71.79	71.79	0.22%	47,550
Jan 12, 2026	71.46	71.67	71.35	71.63	71.63	-0.07%	55,281
Jan 9, 2026	71.27	71.80	71.27	71.68	71.68	0.67%	76,194
Jan 8, 2026	70.69	71.20	70.65	71.20	71.20	0.37%	49,730
Jan 7, 2026	71.36	71.39	70.87	70.94	70.94	-0.41%	86,065
Jan 6, 2026	70.92	71.30	70.79	71.23	71.23	0.79%	56,928
Jan 5, 2026	70.54	70.76	70.46	70.67	70.67	1.01%	98,115