ETR:VGWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	82.94	83.09	82.80	82.99	82.99	0.08%	48,207
Oct 27, 2026	82.69	83.00	82.59	82.92	82.92	0.53%	75,927
Oct 26, 2026	82.09	82.62	82.03	82.48	82.48	0.26%	76,255
Oct 23, 2026	82.36	82.37	81.81	82.27	82.27	0.15%	49,822
Oct 22, 2026	81.91	82.46	81.80	82.15	82.15	-0.24%	44,766
Oct 21, 2026	82.17	82.48	82.06	82.35	82.35	0.50%	61,480
Oct 20, 2026	81.68	82.17	81.48	81.94	81.94	0.13%	63,647
Oct 19, 2026	82.22	82.24	81.68	81.83	81.83	-0.34%	60,261
Oct 16, 2026	81.77	82.19	81.74	82.11	82.11	0.35%	49,491
Oct 15, 2026	81.37	81.88	81.36	81.82	81.82	0.16%	84,664
Oct 14, 2026	81.48	81.73	81.40	81.69	81.69	0.26%	47,400
Oct 13, 2026	81.78	82.00	81.28	81.48	81.48	-0.05%	67,262
Oct 12, 2026	81.25	81.53	81.25	81.52	81.52	0.65%	30,538
Oct 9, 2026	80.74	81.11	80.66	80.99	80.99	1.01%	37,426
Oct 8, 2026	80.20	80.55	80.09	80.18	80.18	-0.61%	58,070
Oct 7, 2026	80.90	81.19	80.55	80.67	80.67	-0.40%	39,632
Oct 6, 2026	81.00	81.08	80.82	80.99	80.99	0.22%	55,444
Oct 5, 2026	80.81	80.94	80.58	80.81	80.81	0.84%	78,458
Oct 2, 2026	79.99	80.47	79.93	80.14	80.14	0.55%	49,119
Oct 1, 2026	79.70	80.07	79.28	79.70	79.70	-0.50%	145,294
Sep 30, 2026	80.59	80.72	80.07	80.10	80.10	-0.10%	56,654
Sep 29, 2026	80.46	80.66	80.11	80.18	80.18	-0.19%	70,337
Sep 28, 2026	80.74	80.84	80.33	80.33	80.33	-0.17%	57,765
Sep 25, 2026	80.54	80.64	80.25	80.47	80.47	0.29%	63,868
Sep 24, 2026	80.41	80.77	80.24	80.24	80.24	-0.66%	52,763
Sep 23, 2026	81.11	81.11	80.73	80.77	80.77	-0.23%	47,192
Sep 22, 2026	81.00	81.28	80.89	80.96	80.96	0.02%	44,389
Sep 21, 2026	80.93	81.07	80.81	80.94	80.94	0.61%	100,053
Sep 18, 2026	80.91	80.92	80.39	80.45	80.45	-0.79%	67,748
Sep 17, 2026	81.03	81.21	80.88	81.09	81.09	0.45%	72,216
Sep 16, 2026	81.31	81.42	81.05	81.18	80.73	0.27%	57,630
Sep 15, 2026	80.97	81.12	80.62	80.96	80.51	-0.54%	129,066
Sep 14, 2026	81.57	81.68	81.25	81.40	80.95	0.21%	105,162
Sep 11, 2026	81.10	81.50	80.97	81.23	80.78	0.72%	54,167
Sep 10, 2026	81.23	81.28	80.61	80.65	80.20	-0.37%	27,548
Sep 9, 2026	81.49	81.53	80.91	80.95	80.50	-0.89%	77,704
Sep 8, 2026	81.72	81.85	81.53	81.68	81.23	-0.23%	35,875
Sep 7, 2026	81.99	82.02	81.79	81.87	81.42	-0.23%	88,237
Sep 4, 2026	82.02	82.20	81.97	82.06	81.61	-0.22%	62,423
Sep 3, 2026	81.81	82.28	81.73	82.24	81.78	0.65%	68,484
Sep 2, 2026	81.65	81.82	81.30	81.71	81.26	0.20%	36,579
Sep 1, 2026	81.82	81.86	81.36	81.55	81.10	0.22%	89,356
Aug 31, 2026	81.69	81.79	81.30	81.37	80.92	-0.33%	82,250
Aug 28, 2026	81.59	81.73	81.48	81.64	81.19	0.54%	45,733
Aug 27, 2026	81.45	81.47	80.98	81.20	80.75	-0.51%	73,403
Aug 26, 2026	81.60	81.84	81.57	81.62	81.17	0.21%	31,247
Aug 25, 2026	81.52	81.59	81.22	81.45	81.00	0.31%	62,677
Aug 24, 2026	81.14	81.30	81.10	81.20	80.75	0.01%	54,138
Aug 21, 2026	80.76	81.31	80.72	81.19	80.74	0.41%	76,214
Aug 20, 2026	80.89	80.99	80.55	80.86	80.41	-0.38%	61,542