Skip to main content
logo
Vanguard FTSE All-World High Dividend Yield UCITS ETF (ETR:VGWD)
Germany flag Germany · Delayed Price · Currency is EUR
73.94
0.00 (0.00%)
Apr 2, 2026, 5:36 PM CET

ETR:VGWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202673.3474.1173.2473.9473.94-69,043
Apr 1, 202674.1574.3573.6273.9473.941.16%109,184
Mar 31, 202673.0873.4272.8473.0973.09-0.15%45,951
Mar 30, 202672.5073.2272.4973.2073.200.98%46,699
Mar 27, 202673.0073.0072.3572.4972.49-0.56%61,535
Mar 26, 202673.0573.2572.6872.9072.90-0.61%36,404
Mar 25, 202673.1373.3572.8873.3573.351.17%64,865
Mar 24, 202672.2672.6671.7072.5072.500.53%43,410
Mar 23, 202671.1673.5370.9472.1272.120.24%110,830
Mar 20, 202672.9573.0371.9371.9571.95-0.91%110,559
Mar 19, 202673.2573.3272.3572.6172.61-2.09%92,414
Mar 18, 202674.9675.0574.0374.1673.79-0.68%82,411
Mar 17, 202674.2674.9274.1174.6774.300.47%73,882
Mar 16, 202674.2574.6273.9374.3273.950.30%73,890
Mar 13, 202673.6774.5573.5374.1073.730.20%47,341
Mar 12, 202674.2274.2873.6773.9573.58-0.44%57,515
Mar 11, 202674.2074.4573.9674.2873.91-0.47%173,684
Mar 10, 202674.3974.7373.9774.6374.261.47%96,337
Mar 9, 202673.1073.6172.8773.5573.18-0.39%70,616
Mar 6, 202674.8074.9673.3973.8473.47-1.09%86,197
Mar 5, 202675.3775.7374.5174.6574.28-0.97%133,587
Mar 4, 202674.9075.5674.8375.3875.000.65%67,419
Mar 3, 202675.9575.9874.4374.8974.51-2.16%84,206
Mar 2, 202676.6576.7076.2376.5476.16-0.25%135,811
Feb 27, 202676.8477.0076.4776.7376.34-0.07%100,335
Feb 26, 202676.7776.9676.5576.7876.390.17%128,626
Feb 25, 202676.5476.8676.4776.6576.270.47%41,415
Feb 24, 202676.0376.4175.9276.2975.910.25%65,756
Feb 23, 202676.1276.7075.9676.1075.72-0.21%72,518
Feb 20, 202676.1676.3475.9276.2675.880.32%892,823
Feb 19, 202676.1676.2275.8776.0275.64-0.04%43,084
Feb 18, 202675.6876.1275.6276.0575.670.82%81,218
Feb 17, 202675.4775.6475.1275.4375.05-0.01%63,317
Feb 16, 202675.4275.5875.3775.4475.060.09%130,383
Feb 13, 202675.2375.4674.8075.3774.99-0.05%156,885
Feb 12, 202675.9276.0275.3175.4175.03-0.34%93,728
Feb 11, 202675.2475.7975.1375.6775.290.71%99,820
Feb 10, 202674.9075.2574.9075.1474.760.36%78,888
Feb 9, 202674.8574.9574.4674.8774.490.12%97,531
Feb 6, 202674.0174.8173.9574.7874.401.23%106,865
Feb 5, 202674.2474.3873.6673.8773.50-0.75%66,865
Feb 4, 202674.0774.6274.0174.4374.060.70%74,205
Feb 3, 202673.6473.9473.5073.9173.541.00%102,064
Feb 2, 202672.0873.2572.0673.1872.811.01%207,544
Jan 30, 202672.0172.5571.9772.4572.090.40%53,687
Jan 29, 202672.1772.7371.9972.1671.800.19%52,234
Jan 28, 202671.9072.0571.6872.0271.660.13%98,808
Jan 27, 202672.0872.1471.8071.9371.570.01%70,226
Jan 26, 202671.9072.1371.7171.9271.56-0.14%30,573
Jan 23, 202672.2272.2871.9572.0271.66-0.47%54,511