ETR:VGWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	80.43	81.06	80.39	81.03	81.03	0.77%	45,866
Jul 23, 2026	80.58	80.75	80.25	80.41	80.41	-0.37%	67,363
Jul 22, 2026	80.12	80.84	80.08	80.71	80.71	0.80%	50,626
Jul 21, 2026	79.82	80.08	79.56	80.07	80.07	0.41%	106,534
Jul 20, 2026	79.64	79.97	79.54	79.74	79.74	-0.25%	62,460
Jul 17, 2026	79.57	80.05	79.52	79.94	79.94	-0.16%	117,230
Jul 16, 2026	79.64	80.07	79.41	80.07	80.07	0.31%	69,771
Jul 15, 2026	79.94	80.11	79.75	79.82	79.82	-0.16%	70,385
Jul 14, 2026	79.86	80.10	79.68	79.95	79.95	-0.06%	48,523
Jul 13, 2026	79.94	80.16	79.77	80.00	80.00	0.18%	44,178
Jul 10, 2026	79.66	79.97	79.58	79.86	79.86	0.29%	61,213
Jul 9, 2026	79.34	79.64	79.12	79.63	79.63	0.37%	76,379
Jul 8, 2026	79.77	79.83	79.20	79.34	79.34	-0.78%	75,013
Jul 7, 2026	80.00	80.35	79.89	79.96	79.96	-0.01%	103,376
Jul 6, 2026	80.03	80.20	79.83	79.97	79.97	0.11%	85,153
Jul 3, 2026	79.80	79.90	79.55	79.88	79.88	0.63%	49,785
Jul 2, 2026	78.83	79.59	78.77	79.38	79.38	0.63%	122,788
Jul 1, 2026	78.48	78.96	78.35	78.88	78.88	0.29%	128,717
Jun 30, 2026	78.76	78.95	78.53	78.65	78.65	0.05%	45,829
Jun 29, 2026	78.73	78.85	78.46	78.61	78.61	-0.42%	32,965
Jun 26, 2026	78.87	78.94	78.40	78.94	78.94	-0.23%	44,833
Jun 25, 2026	78.89	79.44	78.77	79.12	79.12	0.36%	64,722
Jun 24, 2026	78.74	78.94	78.63	78.84	78.84	0.18%	48,413
Jun 23, 2026	78.18	78.80	78.10	78.70	78.70	-0.38%	49,763
Jun 22, 2026	78.44	79.01	78.31	79.00	79.00	0.79%	96,700
Jun 19, 2026	78.43	78.51	78.25	78.38	78.38	-0.23%	70,212
Jun 18, 2026	78.83	78.90	78.55	78.56	78.56	-0.31%	87,603
Jun 17, 2026	79.30	79.60	79.21	79.60	78.80	0.38%	68,793
Jun 16, 2026	79.18	79.45	79.10	79.30	78.50	0.11%	96,196
Jun 15, 2026	79.58	79.87	79.08	79.21	78.41	0.09%	224,762
Jun 12, 2026	78.27	79.18	78.27	79.14	78.35	1.59%	126,286
Jun 11, 2026	77.58	78.12	77.55	77.90	77.12	0.33%	71,235
Jun 10, 2026	77.74	77.89	77.14	77.64	76.86	0.32%	93,772
Jun 9, 2026	77.83	78.05	77.33	77.39	76.61	-0.44%	114,992
Jun 8, 2026	77.60	77.97	77.54	77.73	76.95	-0.40%	215,386
Jun 5, 2026	77.97	78.18	77.84	78.04	77.26	-0.08%	96,869
Jun 4, 2026	77.78	78.11	77.66	78.10	77.32	0.19%	77,847
Jun 3, 2026	78.22	78.24	77.93	77.95	77.17	-0.05%	56,529
Jun 2, 2026	77.58	78.00	77.45	77.99	77.21	0.76%	65,850
Jun 1, 2026	77.63	77.73	77.22	77.40	76.62	-0.19%	92,437
May 29, 2026	77.85	77.99	77.50	77.55	76.77	0.04%	69,338
May 28, 2026	77.71	77.79	77.38	77.52	76.74	-0.32%	92,803
May 27, 2026	77.81	77.97	77.70	77.77	76.99	-0.23%	88,667
May 26, 2026	78.22	78.29	77.92	77.95	77.17	-0.51%	92,469
May 25, 2026	78.24	78.46	78.13	78.35	77.56	0.78%	89,224
May 22, 2026	77.48	77.79	77.29	77.74	76.96	0.91%	50,058
May 21, 2026	76.83	77.15	76.70	77.04	76.27	0.12%	71,237
May 20, 2026	76.40	77.08	76.35	76.95	76.18	0.50%	103,063
May 19, 2026	76.65	76.81	76.33	76.57	75.80	0.34%	77,392
May 18, 2026	75.77	76.40	75.63	76.31	75.54	0.10%	65,488