Skip to main content
logo
Vanguard FTSE All-World High Dividend Yield UCITS ETF (ETR:VGWD)
Germany flag Germany · Delayed Price · Currency is EUR
81.23
+0.58 (0.72%)
Sep 11, 2026, 5:35 PM CET

ETR:VGWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202681.1081.5080.9781.23-0.72%54,039
Sep 10, 202681.2381.2880.6180.6580.65-0.37%27,548
Sep 9, 202681.4981.5380.9180.9580.95-0.89%77,704
Sep 8, 202681.7281.8581.5381.6881.68-0.23%35,875
Sep 7, 202681.9982.0281.7981.8781.87-0.23%88,237
Sep 4, 202682.0282.2081.9782.0682.06-0.22%62,423
Sep 3, 202681.8182.2881.7382.2482.240.65%68,484
Sep 2, 202681.6581.8281.3081.7181.710.20%36,579
Sep 1, 202681.8281.8681.3681.5581.550.22%89,356
Aug 31, 202681.6981.7981.3081.3781.37-0.33%82,250
Aug 28, 202681.5981.7381.4881.6481.640.54%45,733
Aug 27, 202681.4581.4780.9881.2081.20-0.51%73,403
Aug 26, 202681.6081.8481.5781.6281.620.21%31,247
Aug 25, 202681.5281.5981.2281.4581.450.31%62,677
Aug 24, 202681.1481.3081.1081.2081.200.01%54,138
Aug 21, 202680.7681.3180.7281.1981.190.41%76,214
Aug 20, 202680.8980.9980.5580.8680.86-0.38%61,542
Aug 19, 202681.2981.5181.1581.1781.17-0.10%62,043
Aug 18, 202681.3681.6281.2381.2581.25-0.43%161,009
Aug 17, 202681.7281.7481.4981.6081.60-0.15%118,685
Aug 14, 202682.0082.0081.7281.7281.72-0.26%52,374
Aug 13, 202682.0582.1781.9281.9381.930.15%65,035
Aug 12, 202681.7681.8481.6381.8181.810.20%30,944
Aug 11, 202681.6781.9081.6081.6581.650.02%49,711
Aug 10, 202681.4581.6581.3481.6381.630.23%77,690
Aug 7, 202681.4381.5681.2581.4481.440.14%90,705
Aug 6, 202681.5281.6981.3381.3381.330.20%61,679
Aug 5, 202681.5181.5681.1781.1781.17-82,734
Aug 4, 202681.0081.2180.7581.1781.170.62%103,475
Aug 3, 202680.7280.8480.4680.6780.670.12%112,962
Jul 31, 202680.7780.9880.3080.5780.570.25%118,865
Jul 30, 202680.5480.6380.2980.3780.37-0.96%64,136
Jul 29, 202681.6381.6381.0281.1581.15-0.47%62,474
Jul 28, 202681.1081.6581.0481.5381.530.47%104,536
Jul 27, 202681.2881.5281.1381.1581.150.15%88,821
Jul 24, 202680.4381.0680.3981.0381.030.77%45,866
Jul 23, 202680.5880.7580.2580.4180.41-0.37%67,363
Jul 22, 202680.1280.8480.0880.7180.710.80%50,626
Jul 21, 202679.8280.0879.5680.0780.070.41%106,534
Jul 20, 202679.6479.9779.5479.7479.74-0.25%62,460
Jul 17, 202679.5780.0579.5279.9479.94-0.16%117,230
Jul 16, 202679.6480.0779.4180.0780.070.31%69,771
Jul 15, 202679.9480.1179.7579.8279.82-0.16%70,385
Jul 14, 202679.8680.1079.6879.9579.95-0.06%48,523
Jul 13, 202679.9480.1679.7780.0080.000.18%44,178
Jul 10, 202679.6679.9779.5879.8679.860.29%61,213
Jul 9, 202679.3479.6479.1279.6379.630.37%76,379
Jul 8, 202679.7779.8379.2079.3479.34-0.78%75,013
Jul 7, 202680.0080.3579.8979.9679.96-0.01%103,376
Jul 6, 202680.0380.2079.8379.9779.970.11%85,153