ETR:VGWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	80.76	81.31	80.72	81.19	-	0.41%	76,214
Aug 20, 2026	80.89	80.99	80.55	80.86	80.86	-0.38%	61,542
Aug 19, 2026	81.29	81.51	81.15	81.17	81.17	-0.10%	62,043
Aug 18, 2026	81.36	81.62	81.23	81.25	81.25	-0.43%	161,009
Aug 17, 2026	81.72	81.74	81.49	81.60	81.60	-0.15%	118,685
Aug 14, 2026	82.00	82.00	81.72	81.72	81.72	-0.26%	52,374
Aug 13, 2026	82.05	82.17	81.92	81.93	81.93	0.15%	65,035
Aug 12, 2026	81.76	81.84	81.63	81.81	81.81	0.20%	30,944
Aug 11, 2026	81.67	81.90	81.60	81.65	81.65	0.02%	49,711
Aug 10, 2026	81.45	81.65	81.34	81.63	81.63	0.23%	77,690
Aug 7, 2026	81.43	81.56	81.25	81.44	81.44	0.14%	90,705
Aug 6, 2026	81.52	81.69	81.33	81.33	81.33	0.20%	61,679
Aug 5, 2026	81.51	81.56	81.17	81.17	81.17	-	82,734
Aug 4, 2026	81.00	81.21	80.75	81.17	81.17	0.62%	103,475
Aug 3, 2026	80.72	80.84	80.46	80.67	80.67	0.12%	112,962
Jul 31, 2026	80.77	80.98	80.30	80.57	80.57	0.25%	118,865
Jul 30, 2026	80.54	80.63	80.29	80.37	80.37	-0.96%	64,136
Jul 29, 2026	81.63	81.63	81.02	81.15	81.15	-0.47%	62,474
Jul 28, 2026	81.10	81.65	81.04	81.53	81.53	0.47%	104,536
Jul 27, 2026	81.28	81.52	81.13	81.15	81.15	0.15%	88,821
Jul 24, 2026	80.43	81.06	80.39	81.03	81.03	0.77%	45,866
Jul 23, 2026	80.58	80.75	80.25	80.41	80.41	-0.37%	67,363
Jul 22, 2026	80.12	80.84	80.08	80.71	80.71	0.80%	50,626
Jul 21, 2026	79.82	80.08	79.56	80.07	80.07	0.41%	106,534
Jul 20, 2026	79.64	79.97	79.54	79.74	79.74	-0.25%	62,460
Jul 17, 2026	79.57	80.05	79.52	79.94	79.94	-0.16%	117,230
Jul 16, 2026	79.64	80.07	79.41	80.07	80.07	0.31%	69,771
Jul 15, 2026	79.94	80.11	79.75	79.82	79.82	-0.16%	70,385
Jul 14, 2026	79.86	80.10	79.68	79.95	79.95	-0.06%	48,523
Jul 13, 2026	79.94	80.16	79.77	80.00	80.00	0.18%	44,178
Jul 10, 2026	79.66	79.97	79.58	79.86	79.86	0.29%	61,213
Jul 9, 2026	79.34	79.64	79.12	79.63	79.63	0.37%	76,379
Jul 8, 2026	79.77	79.83	79.20	79.34	79.34	-0.78%	75,013
Jul 7, 2026	80.00	80.35	79.89	79.96	79.96	-0.01%	103,376
Jul 6, 2026	80.03	80.20	79.83	79.97	79.97	0.11%	85,153
Jul 3, 2026	79.80	79.90	79.55	79.88	79.88	0.63%	49,785
Jul 2, 2026	78.83	79.59	78.77	79.38	79.38	0.63%	122,788
Jul 1, 2026	78.48	78.96	78.35	78.88	78.88	0.29%	128,717
Jun 30, 2026	78.76	78.95	78.53	78.65	78.65	0.05%	45,829
Jun 29, 2026	78.73	78.85	78.46	78.61	78.61	-0.42%	32,965
Jun 26, 2026	78.87	78.94	78.40	78.94	78.94	-0.23%	44,833
Jun 25, 2026	78.89	79.44	78.77	79.12	79.12	0.36%	64,722
Jun 24, 2026	78.74	78.94	78.63	78.84	78.84	0.18%	48,413
Jun 23, 2026	78.18	78.80	78.10	78.70	78.70	-0.38%	49,763
Jun 22, 2026	78.44	79.01	78.31	79.00	79.00	0.79%	96,700
Jun 19, 2026	78.43	78.51	78.25	78.38	78.38	-0.23%	70,212
Jun 18, 2026	78.83	78.90	78.55	78.56	78.56	-0.31%	87,603
Jun 17, 2026	79.30	79.60	79.21	79.60	78.80	0.38%	68,793
Jun 16, 2026	79.18	79.45	79.10	79.30	78.50	0.11%	96,196
Jun 15, 2026	79.58	79.87	79.08	79.21	78.41	0.09%	224,762