ETR:VGWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	83.46	84.38	83.35	84.17	84.17	0.04%	12,253
Apr 1, 2026	84.78	84.97	83.76	84.14	84.14	1.13%	33,778
Mar 31, 2026	83.15	83.61	82.98	83.20	83.20	-0.29%	10,274
Mar 30, 2026	82.49	83.44	82.49	83.44	83.44	1.16%	18,112
Mar 27, 2026	83.06	83.06	82.40	82.48	82.48	-0.64%	11,813
Mar 26, 2026	83.13	83.38	82.71	83.01	83.01	-0.56%	33,481
Mar 25, 2026	83.19	83.48	83.00	83.48	83.48	1.10%	18,855
Mar 24, 2026	82.19	82.75	81.67	82.57	82.57	0.65%	20,387
Mar 23, 2026	80.92	83.42	80.73	82.04	82.04	0.29%	51,660
Mar 20, 2026	83.00	83.08	81.80	81.80	81.80	-1.00%	36,777
Mar 19, 2026	83.36	83.41	82.32	82.63	82.63	-1.64%	29,698
Mar 18, 2026	84.84	84.92	83.82	84.01	84.01	-0.58%	23,506
Mar 17, 2026	84.08	84.82	83.97	84.50	84.50	0.43%	17,314
Mar 16, 2026	84.06	84.47	83.66	84.14	84.14	0.37%	21,493
Mar 13, 2026	83.36	84.31	83.27	83.83	83.83	0.19%	21,524
Mar 12, 2026	84.02	84.09	83.45	83.67	83.67	-0.48%	28,608
Mar 11, 2026	83.98	84.36	83.71	84.07	84.07	-0.47%	55,665
Mar 10, 2026	84.22	84.61	83.79	84.47	84.47	1.49%	60,968
Mar 9, 2026	82.73	83.34	82.57	83.23	83.23	-0.32%	29,435
Mar 6, 2026	84.68	84.86	83.14	83.50	83.50	-1.15%	31,147
Mar 5, 2026	85.37	85.75	84.40	84.47	84.47	-1.05%	35,635
Mar 4, 2026	84.78	85.59	84.75	85.37	85.37	0.60%	20,915
Mar 3, 2026	85.96	86.02	84.27	84.86	84.86	-2.07%	27,724
Mar 2, 2026	86.67	86.86	86.28	86.65	86.65	-0.25%	30,113
Feb 27, 2026	86.95	87.20	86.58	86.87	86.87	-0.17%	21,489
Feb 26, 2026	86.99	87.11	86.68	87.02	87.02	0.18%	51,356
Feb 25, 2026	86.64	87.03	86.53	86.86	86.86	0.61%	21,356
Feb 24, 2026	86.09	86.50	85.95	86.33	86.33	0.19%	14,327
Feb 23, 2026	86.19	86.84	86.01	86.17	86.17	-0.19%	24,350
Feb 20, 2026	86.22	86.50	85.97	86.33	86.33	0.33%	31,264
Feb 19, 2026	86.21	86.28	85.90	86.05	86.05	-0.01%	29,607
Feb 18, 2026	85.69	86.17	85.63	86.06	86.06	0.77%	26,574
Feb 17, 2026	85.44	85.71	85.06	85.40	85.40	-0.05%	41,408
Feb 16, 2026	85.47	85.60	85.30	85.44	85.44	0.18%	59,579
Feb 13, 2026	85.20	85.41	84.70	85.29	85.29	-0.12%	37,574
Feb 12, 2026	85.94	86.07	85.38	85.39	85.39	-0.29%	38,361
Feb 11, 2026	85.27	85.79	85.10	85.64	85.64	0.71%	50,719
Feb 10, 2026	84.81	85.20	84.81	85.04	85.04	0.31%	25,731
Feb 9, 2026	84.72	84.83	84.25	84.78	84.78	0.13%	34,654
Feb 6, 2026	83.70	84.69	83.69	84.67	84.67	1.21%	31,069
Feb 5, 2026	84.09	84.19	83.40	83.66	83.66	-0.75%	25,273
Feb 4, 2026	83.83	84.54	83.80	84.29	84.29	0.77%	33,095
Feb 3, 2026	83.38	83.70	83.23	83.65	83.65	0.92%	36,603
Feb 2, 2026	81.64	82.92	81.61	82.89	82.89	1.04%	27,001
Jan 30, 2026	81.52	82.12	81.49	82.04	82.04	0.40%	21,657
Jan 29, 2026	81.70	82.36	81.54	81.71	81.71	0.21%	24,952
Jan 28, 2026	81.41	81.61	81.16	81.54	81.54	0.11%	23,078
Jan 27, 2026	81.61	81.64	81.33	81.45	81.45	0.01%	23,940
Jan 26, 2026	81.42	81.66	81.19	81.44	81.44	-0.10%	19,082
Jan 23, 2026	81.73	81.83	81.49	81.52	81.52	-0.50%	17,749