Vanguard FTSE All-World High Dividend Yield UCITS ETF (ETR:VGWE)
Germany flag Germany · Delayed Price · Currency is EUR
74.77
+0.75 (1.01%)
Aug 22, 2025, 5:36 PM CET

ETR:VGWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202574.3274.7774.3274.7774.771.01%9,770
Aug 21, 202574.3074.3473.9174.0274.02-0.07%10,681
Aug 20, 202573.9674.1673.8774.0774.070.26%14,367
Aug 19, 202573.5273.9073.5073.8873.880.22%8,670
Aug 18, 202573.4873.7273.3773.7273.720.48%17,214
Aug 15, 202573.8973.9573.3773.3773.37-0.46%8,692
Aug 14, 202573.5373.7173.3273.7173.710.50%5,189
Aug 13, 202573.1873.3873.1173.3473.340.29%8,032
Aug 12, 202573.0973.1872.8473.1373.130.32%5,375
Aug 11, 202572.9173.0172.7972.9072.900.36%4,702
Aug 8, 202572.5272.7572.5272.6472.640.30%15,480
Aug 7, 202572.1072.6072.0572.4272.420.10%32,304
Aug 6, 202572.5172.5571.9872.3572.350.39%5,852
Aug 5, 202572.3372.5472.0672.0772.07-0.06%8,389
Aug 4, 202571.6672.1171.6672.1172.111.09%16,304
Aug 1, 202572.4772.4771.0671.3371.33-1.99%25,145
Jul 31, 202573.1073.1572.7272.7872.78-0.52%11,478
Jul 30, 202572.8973.3872.8873.1673.160.44%18,205
Jul 29, 202572.9173.0972.7972.8472.840.25%16,064
Jul 28, 202572.7472.8772.4972.6672.660.58%15,788
Jul 25, 202572.2372.4072.2172.2472.24-0.50%10,387
Jul 24, 202572.5972.6972.2772.6072.600.18%19,676
Jul 23, 202572.2472.5472.2072.4772.471.02%6,550
Jul 22, 202571.5471.7871.4271.7471.74-0.24%12,319
Jul 21, 202571.9171.9471.7271.9171.910.21%9,187
Jul 18, 202572.0672.0671.7671.7671.76-0.08%13,036
Jul 17, 202571.6571.9471.5971.8271.821.28%10,411
Jul 16, 202571.2671.7470.8570.9170.91-0.78%15,498
Jul 15, 202571.7871.8471.4771.4771.47-0.18%14,226
Jul 14, 202571.5171.6571.4371.6071.600.11%9,774
Jul 11, 202571.9771.9971.4571.5271.52-0.96%6,990
Jul 10, 202571.5472.2171.4772.2172.210.91%10,079
Jul 9, 202571.2971.6371.2971.5671.560.34%3,943
Jul 8, 202571.0771.3971.0171.3271.320.08%4,998
Jul 7, 202571.2171.4571.1171.2671.26-0.07%6,903
Jul 4, 202571.3671.3671.0471.3171.31-0.60%5,651
Jul 3, 202571.2871.7471.1971.7471.741.01%11,885
Jul 2, 202571.2071.3770.9071.0271.020.24%8,342
Jul 1, 202570.5970.9070.2070.8570.850.48%11,996
Jun 30, 202570.6770.6770.5170.5170.51-0.31%3,911
Jun 27, 202570.5670.7570.4870.7370.730.81%5,156
Jun 26, 202570.2170.3770.0370.1670.16-0.48%6,315
Jun 25, 202570.7070.7670.1470.5070.50-0.31%2,851
Jun 24, 202570.5470.7370.4470.7270.720.67%5,481
Jun 23, 202570.0370.4570.0370.2570.250.23%6,953
Jun 20, 202570.3670.6670.0970.0970.09-0.23%27,109
Jun 19, 202570.6170.6170.2170.2570.25-0.69%2,479
Jun 18, 202570.6370.7870.4670.7470.740.17%7,132
Jun 17, 202570.6770.8170.4570.6270.62-0.63%5,624
Jun 16, 202570.8471.2770.6871.0771.070.37%5,680