Skip to main content
logo
Vanguard FTSE All-World High Dividend Yield UCITS ETF (ETR:VGWE)
Germany flag Germany · Delayed Price · Currency is EUR
93.44
-0.17 (-0.18%)
Sep 23, 2026, 3:13 PM CET

ETR:VGWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202693.7793.7793.4393.43--0.19%14,057
Sep 22, 202693.7593.9593.5393.6193.610.04%31,852
Sep 21, 202693.5993.7793.4593.5793.570.54%30,503
Sep 18, 202693.5693.5992.9493.0793.07-0.69%27,573
Sep 17, 202693.6693.8493.4993.7293.720.43%20,458
Sep 16, 202693.4693.6093.1493.3293.320.32%21,988
Sep 15, 202693.0993.2692.7093.0293.02-0.52%49,817
Sep 14, 202693.7693.8993.4293.5193.510.15%42,882
Sep 11, 202693.2293.7193.0993.3793.370.69%25,241
Sep 10, 202693.4393.4892.6592.7392.73-0.40%26,475
Sep 9, 202693.6793.7593.0093.1093.10-0.89%19,593
Sep 8, 202693.9194.0993.7693.9493.94-0.15%21,464
Sep 7, 202694.2594.3594.0694.0894.08-0.35%37,817
Sep 4, 202694.3794.4894.2694.4194.41-0.17%26,007
Sep 3, 202694.0794.6093.9394.5794.570.65%17,516
Sep 2, 202693.8194.0993.4293.9693.960.17%32,286
Sep 1, 202694.0694.1193.5493.8093.800.25%35,924
Aug 31, 202693.8994.0093.5093.5793.57-0.29%26,419
Aug 28, 202693.8093.9393.6893.8493.840.47%13,238
Aug 27, 202693.6493.6893.1093.4093.40-0.45%20,817
Aug 26, 202693.8794.0693.7893.8293.820.15%7,583
Aug 25, 202693.7193.8093.4193.6893.680.33%24,295
Aug 24, 202693.2893.4893.2193.3793.370.05%20,740
Aug 21, 202692.8393.4792.8093.3293.320.35%18,139
Aug 20, 202692.9993.1192.6292.9992.99-0.32%22,316
Aug 19, 202693.4293.7493.2693.2993.29-0.19%22,322
Aug 18, 202693.5893.8293.3893.4793.47-0.36%30,845
Aug 17, 202693.9793.9793.6893.8193.81-0.17%25,615
Aug 14, 202694.2794.2793.9693.9793.97-0.27%17,694
Aug 13, 202694.3494.4694.2094.2294.220.14%22,770
Aug 12, 202693.9594.0993.6894.0994.090.20%43,102
Aug 11, 202693.9194.1593.8293.9093.900.07%14,674
Aug 10, 202693.6693.8593.5593.8393.830.26%17,671
Aug 7, 202693.6093.7993.4793.5993.590.10%18,049
Aug 6, 202693.7393.9193.5093.5093.500.17%18,227
Aug 5, 202693.6893.7793.3493.3493.34-0.03%26,666
Aug 4, 202693.1493.3792.8293.3793.370.64%56,083
Aug 3, 202692.7992.9292.5292.7892.780.21%33,834
Jul 31, 202692.9193.0892.3092.5992.590.26%27,028
Jul 30, 202692.6092.6792.2792.3592.35-1.01%24,408
Jul 29, 202693.8593.8893.1593.2993.29-0.47%27,978
Jul 28, 202693.2593.8793.1793.7393.730.46%32,270
Jul 27, 202693.5593.7093.2593.3093.300.23%49,088
Jul 24, 202692.4993.1892.4693.0993.090.75%22,177
Jul 23, 202692.6292.8492.3292.4092.40-0.42%32,711
Jul 22, 202692.1292.9392.0892.7992.790.80%26,624
Jul 21, 202691.7792.0591.5092.0592.050.45%26,531
Jul 20, 202691.5691.9391.4591.6491.64-0.23%28,969
Jul 17, 202691.5192.0491.4391.8591.85-0.22%23,868
Jul 16, 202691.5592.0591.3092.0592.050.22%22,368