ETR:VGWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	139.24	141.42	138.72	140.82	140.82	-0.13%	38,307
Apr 1, 2026	140.96	141.00	140.08	141.00	141.00	2.11%	177,416
Mar 31, 2026	137.58	138.38	137.32	138.08	138.08	-0.03%	48,870
Mar 30, 2026	137.06	138.12	136.94	138.12	138.12	0.64%	31,904
Mar 27, 2026	139.00	139.00	137.04	137.24	137.24	-1.38%	29,086
Mar 26, 2026	140.10	140.14	139.14	139.16	139.16	-1.19%	26,225
Mar 25, 2026	140.68	140.94	140.00	140.84	140.84	1.00%	40,817
Mar 24, 2026	139.70	139.84	138.44	139.44	139.44	-0.06%	45,697
Mar 23, 2026	136.98	142.58	136.84	139.52	139.52	0.48%	139,009
Mar 20, 2026	140.96	141.14	138.86	138.86	138.86	-1.15%	118,357
Mar 19, 2026	142.26	142.32	140.26	140.48	140.48	-1.98%	67,563
Mar 18, 2026	145.14	145.24	143.26	143.32	142.92	-0.69%	76,933
Mar 17, 2026	143.68	144.84	143.28	144.32	143.92	0.28%	16,502
Mar 16, 2026	143.78	144.50	143.16	143.92	143.52	0.49%	84,406
Mar 13, 2026	142.94	144.54	142.82	143.22	142.82	-0.17%	29,760
Mar 12, 2026	144.26	144.38	142.98	143.46	143.06	-0.72%	46,367
Mar 11, 2026	144.46	145.00	143.94	144.50	144.10	-0.34%	31,482
Mar 10, 2026	144.52	145.14	143.78	145.00	144.60	1.48%	44,913
Mar 9, 2026	141.32	143.06	141.16	142.88	142.48	-0.32%	85,277
Mar 6, 2026	145.26	145.46	142.70	143.34	142.94	-0.98%	39,620
Mar 5, 2026	145.62	146.20	144.58	144.76	144.36	-0.73%	37,494
Mar 4, 2026	144.20	146.00	144.06	145.82	145.42	1.17%	45,815
Mar 3, 2026	145.28	145.28	143.06	144.14	143.74	-1.56%	81,499
Mar 2, 2026	145.06	146.74	144.76	146.42	146.01	0.12%	151,583
Feb 27, 2026	146.82	147.10	145.62	146.24	145.83	-0.41%	23,335
Feb 26, 2026	147.44	147.80	146.14	146.84	146.43	-0.31%	20,423
Feb 25, 2026	146.68	147.44	146.64	147.30	146.89	0.77%	19,013
Feb 24, 2026	145.44	146.40	145.28	146.18	145.77	0.62%	67,143
Feb 23, 2026	145.62	146.64	144.94	145.28	144.88	-0.70%	80,742
Feb 20, 2026	146.06	146.52	145.28	146.30	145.89	0.47%	56,820
Feb 19, 2026	145.82	145.98	145.22	145.62	145.22	-0.25%	27,399
Feb 18, 2026	145.00	146.00	144.86	145.98	145.58	1.16%	51,482
Feb 17, 2026	144.14	144.54	143.36	144.30	143.90	0.17%	116,227
Feb 16, 2026	144.32	144.64	143.92	144.06	143.66	-0.11%	117,021
Feb 13, 2026	143.88	144.44	143.14	144.22	143.82	-0.08%	108,397
Feb 12, 2026	146.10	146.18	144.16	144.34	143.94	-0.84%	68,773
Feb 11, 2026	145.38	146.50	144.90	145.56	145.16	0.15%	50,985
Feb 10, 2026	144.98	145.60	144.90	145.34	144.94	0.22%	51,754
Feb 9, 2026	144.72	145.04	143.62	145.02	144.62	0.51%	77,815
Feb 6, 2026	142.34	144.34	142.26	144.28	143.88	0.85%	42,666
Feb 5, 2026	144.10	144.24	142.16	143.06	142.66	-0.86%	40,615
Feb 4, 2026	144.60	145.08	144.22	144.30	143.90	-0.17%	99,993
Feb 3, 2026	145.68	145.86	144.46	144.54	144.14	-0.33%	48,446
Feb 2, 2026	142.38	145.06	142.28	145.02	144.62	0.93%	139,896
Jan 30, 2026	142.76	144.04	142.62	143.68	143.28	0.67%	27,859
Jan 29, 2026	144.06	144.42	142.18	142.72	142.32	-0.83%	38,096
Jan 28, 2026	144.14	144.14	143.70	143.92	143.52	0.15%	44,089
Jan 27, 2026	144.40	144.44	143.50	143.70	143.30	-0.03%	51,806
Jan 26, 2026	143.48	143.88	142.92	143.74	143.34	-0.35%	33,672
Jan 23, 2026	144.46	144.52	143.86	144.24	143.84	-0.17%	43,759