Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (ETR:VGWL)
Germany flag Germany · Delayed Price · Currency is EUR
133.94
+0.84 (0.63%)
Aug 22, 2025, 5:36 PM CET

ETR:VGWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025133.02134.12133.02133.94133.940.63%33,561
Aug 21, 2025133.14133.20132.42133.10133.100.29%27,572
Aug 20, 2025133.14133.28132.10132.72132.72-0.51%45,565
Aug 19, 2025133.36133.74133.16133.40133.400.04%21,709
Aug 18, 2025133.28133.52133.06133.34133.340.20%62,174
Aug 15, 2025134.04134.04133.00133.08133.08-0.31%69,383
Aug 14, 2025133.26133.64132.96133.50133.500.47%39,497
Aug 13, 2025133.02133.50132.88132.88132.880.21%28,227
Aug 12, 2025132.58132.90132.20132.60132.60-0.02%45,231
Aug 11, 2025132.42132.72132.14132.62132.620.62%35,542
Aug 8, 2025131.70132.16131.60131.80131.800.21%31,444
Aug 7, 2025131.32132.28131.30131.52131.520.29%77,031
Aug 6, 2025131.54131.66130.60131.14131.140.21%73,437
Aug 5, 2025132.02132.14130.86130.86130.86-0.21%60,133
Aug 4, 2025130.18131.16130.14131.14131.141.09%37,866
Aug 1, 2025132.34132.40129.00129.72129.72-2.83%144,158
Jul 31, 2025134.10134.56133.22133.50133.500.17%29,444
Jul 30, 2025132.66133.54132.50133.28133.280.48%30,015
Jul 29, 2025132.94133.36132.62132.64132.640.38%42,928
Jul 28, 2025131.88132.22131.80132.14132.140.84%40,409
Jul 25, 2025130.80131.10130.64131.04131.040.12%21,593
Jul 24, 2025131.04131.22130.60130.88130.880.17%31,512
Jul 23, 2025130.40130.84130.26130.66130.660.90%60,316
Jul 22, 2025129.98130.14129.48129.50129.50-0.64%32,793
Jul 21, 2025130.54130.64130.22130.34130.340.08%28,287
Jul 18, 2025130.80130.80130.12130.24130.24-0.34%34,074
Jul 17, 2025130.28130.70130.04130.68130.682.00%92,164
Jul 16, 2025129.14130.08128.12128.12128.12-1.37%74,817
Jul 15, 2025129.76130.00129.58129.90129.900.62%83,752
Jul 14, 2025128.70129.12128.50129.10129.100.14%48,036
Jul 11, 2025129.42129.42128.60128.92128.92-0.60%23,791
Jul 10, 2025128.76129.70128.68129.70129.700.73%41,691
Jul 9, 2025128.30129.20128.20128.76128.760.26%40,480
Jul 8, 2025128.14128.68128.10128.42128.420.05%60,546
Jul 7, 2025128.16128.78128.12128.36128.360.34%114,653
Jul 4, 2025128.22128.22127.74127.92127.92-0.76%30,846
Jul 3, 2025127.92128.94127.74128.90128.901.00%61,511
Jul 2, 2025127.76127.80127.20127.62127.620.25%29,377
Jul 1, 2025127.56127.58126.78127.30127.30-0.14%109,138
Jun 30, 2025127.84127.94127.20127.48127.48-0.25%96,954
Jun 27, 2025127.34127.80127.10127.80127.800.73%16,666
Jun 26, 2025126.68127.00126.38126.88126.880.06%19,301
Jun 25, 2025127.26127.64126.78126.80126.80-0.06%14,525
Jun 24, 2025127.04127.10126.56126.88126.881.10%9,895
Jun 23, 2025125.36126.12125.28125.50125.50-0.19%35,939
Jun 20, 2025125.78126.52125.50125.74125.740.29%37,751
Jun 19, 2025126.16126.26125.36125.38125.38-1.40%73,008
Jun 18, 2025127.20127.62127.00127.16126.40-0.11%163,248
Jun 17, 2025127.08127.50126.70127.30126.54-0.28%36,002
Jun 16, 2025127.08127.72126.90127.66126.900.50%72,940