ETR:VGWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	159.80	159.86	159.78	159.86	-	0.15%	2,364
Jun 1, 2026	159.64	159.84	158.96	159.62	159.62	0.52%	169,383
May 29, 2026	159.06	159.36	158.78	158.80	158.80	0.20%	38,423
May 28, 2026	157.98	158.56	157.58	158.48	158.48	0.35%	43,244
May 27, 2026	158.20	158.74	157.72	157.92	157.92	-0.21%	33,830
May 26, 2026	158.18	158.64	157.86	158.26	158.26	-0.09%	62,807
May 25, 2026	158.24	158.58	158.02	158.40	158.40	0.69%	62,447
May 22, 2026	156.82	157.34	156.54	157.32	157.32	1.09%	21,538
May 21, 2026	155.50	156.04	155.18	155.62	155.62	0.09%	28,820
May 20, 2026	154.22	155.74	154.22	155.48	155.48	0.95%	29,843
May 19, 2026	154.54	155.02	153.70	154.02	154.02	-0.14%	25,971
May 18, 2026	153.94	155.16	153.76	154.24	154.24	-0.62%	109,413
May 15, 2026	155.76	155.82	154.66	155.20	155.20	-1.02%	95,184
May 14, 2026	155.52	156.86	155.40	156.80	156.80	1.21%	19,810
May 13, 2026	154.72	155.08	154.10	154.92	154.92	1.35%	34,339
May 12, 2026	153.42	153.82	152.72	152.86	152.86	-0.98%	38,848
May 11, 2026	153.92	154.50	153.70	154.38	154.38	0.26%	63,250
May 8, 2026	153.62	154.00	153.44	153.98	153.98	0.09%	32,695
May 7, 2026	154.48	154.68	153.72	153.84	153.84	-	47,335
May 6, 2026	152.70	153.96	152.68	153.84	153.84	1.32%	54,328
May 5, 2026	151.12	151.94	151.10	151.84	151.84	0.89%	20,624
May 4, 2026	151.22	151.42	150.28	150.50	150.50	0.44%	101,229
Apr 30, 2026	149.02	150.30	148.98	149.84	149.84	0.54%	19,686
Apr 29, 2026	149.78	149.78	148.96	149.04	149.04	0.17%	22,200
Apr 28, 2026	150.00	150.14	148.78	148.78	148.78	-0.41%	37,207
Apr 27, 2026	149.66	149.92	149.32	149.40	149.40	-0.12%	31,730
Apr 24, 2026	149.52	149.78	149.00	149.58	149.58	-0.12%	20,596
Apr 23, 2026	149.08	149.76	148.74	149.76	149.76	0.29%	51,116
Apr 22, 2026	149.04	149.42	148.64	149.32	149.32	0.54%	15,137
Apr 21, 2026	149.22	149.74	148.50	148.52	148.52	-0.20%	22,426
Apr 20, 2026	148.74	149.28	148.46	148.82	148.82	-0.52%	71,738
Apr 17, 2026	147.70	149.60	147.60	149.60	149.60	1.30%	62,190
Apr 16, 2026	147.64	147.82	147.30	147.68	147.68	0.64%	34,198
Apr 15, 2026	146.56	146.88	146.38	146.74	146.74	0.31%	81,458
Apr 14, 2026	145.24	146.28	145.14	146.28	146.28	1.20%	23,147
Apr 13, 2026	143.82	144.72	143.58	144.54	144.54	-0.06%	20,742
Apr 10, 2026	144.68	145.00	144.58	144.62	144.62	0.28%	12,678
Apr 9, 2026	144.14	144.22	143.56	144.22	144.22	0.07%	13,498
Apr 8, 2026	144.48	144.86	143.76	144.12	144.12	2.85%	57,315
Apr 7, 2026	141.54	141.88	139.66	140.12	140.12	-0.50%	96,957
Apr 2, 2026	139.24	141.42	138.72	140.82	140.82	-0.13%	38,307
Apr 1, 2026	140.96	141.00	140.08	141.00	141.00	2.11%	177,416
Mar 31, 2026	137.58	138.38	137.32	138.08	138.08	-0.03%	48,870
Mar 30, 2026	137.06	138.12	136.94	138.12	138.12	0.64%	31,904
Mar 27, 2026	139.00	139.00	137.04	137.24	137.24	-1.38%	29,086
Mar 26, 2026	140.10	140.14	139.14	139.16	139.16	-1.19%	26,225
Mar 25, 2026	140.68	140.94	140.00	140.84	140.84	1.00%	40,817
Mar 24, 2026	139.70	139.84	138.44	139.44	139.44	-0.06%	45,697
Mar 23, 2026	136.98	142.58	136.84	139.52	139.52	0.48%	139,009
Mar 20, 2026	140.96	141.14	138.86	138.86	138.86	-1.15%	118,357