ETR:VH2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	59.40	61.30	56.75	59.40	59.40	1.19%	170,486
Jun 8, 2026	56.20	59.40	55.10	58.70	58.70	3.44%	81,776
Jun 5, 2026	58.00	58.95	56.20	56.75	56.75	-2.49%	131,721
Jun 4, 2026	58.00	59.60	57.70	58.20	58.20	1.84%	139,780
Jun 3, 2026	61.20	61.20	56.80	57.15	57.15	-4.75%	266,525
Jun 2, 2026	64.40	64.60	60.00	60.00	60.00	-6.47%	222,593
Jun 1, 2026	66.20	67.80	64.40	65.25	64.15	-0.76%	69,929
May 29, 2026	67.15	67.35	65.75	65.75	64.64	-1.87%	109,682
May 28, 2026	67.60	68.20	66.50	67.00	65.87	-0.52%	65,116
May 27, 2026	70.00	70.00	67.00	67.35	66.21	-3.30%	48,395
May 26, 2026	70.00	70.45	68.80	69.65	68.48	0.36%	77,406
May 25, 2026	69.20	69.90	67.90	69.40	68.23	0.87%	31,338
May 22, 2026	67.25	69.95	67.15	68.80	67.64	2.46%	39,447
May 21, 2026	70.90	70.90	67.15	67.15	66.02	-3.38%	43,300
May 20, 2026	67.80	70.00	67.60	69.50	68.33	3.58%	50,059
May 19, 2026	65.25	67.95	65.25	67.10	65.97	2.13%	60,931
May 18, 2026	68.20	68.50	64.20	65.70	64.59	-3.67%	190,504
May 15, 2026	70.05	70.70	68.00	68.20	67.05	-3.81%	39,849
May 14, 2026	74.30	74.45	69.45	70.90	69.70	-3.80%	49,625
May 13, 2026	69.65	75.95	68.25	73.70	72.46	5.81%	90,651
May 12, 2026	78.10	79.30	69.65	69.65	68.48	-11.44%	95,573
May 11, 2026	79.90	80.15	77.90	78.65	77.32	-0.88%	29,591
May 8, 2026	82.10	82.60	78.70	79.35	78.01	-4.22%	34,667
May 7, 2026	82.90	87.05	81.10	82.85	81.45	3.89%	70,835
May 6, 2026	81.75	82.00	78.95	79.75	78.41	-1.42%	39,084
May 5, 2026	78.05	81.15	77.85	80.90	79.54	4.19%	42,877
May 4, 2026	74.65	80.05	74.65	77.65	76.34	6.44%	57,935
Apr 30, 2026	71.00	73.40	70.10	72.95	71.72	2.03%	42,426
Apr 29, 2026	73.30	73.35	71.10	71.50	70.29	-2.12%	29,515
Apr 28, 2026	74.00	74.70	73.00	73.05	71.82	-1.42%	18,249
Apr 27, 2026	72.70	76.00	71.75	74.10	72.85	2.14%	46,146
Apr 24, 2026	72.80	73.70	72.05	72.55	71.33	-0.62%	24,701
Apr 23, 2026	76.20	76.25	72.50	73.00	71.77	-3.57%	37,706
Apr 22, 2026	76.20	77.65	74.20	75.70	74.42	0.93%	87,673
Apr 21, 2026	82.65	84.20	75.00	75.00	73.74	-8.76%	118,436
Apr 20, 2026	81.20	84.20	79.55	82.20	80.81	0.67%	37,678
Apr 17, 2026	80.00	82.10	79.00	81.65	80.27	2.45%	40,497
Apr 16, 2026	76.20	79.95	75.90	79.70	78.36	3.98%	51,597
Apr 15, 2026	76.30	77.50	75.60	76.65	75.36	0.46%	29,972
Apr 14, 2026	76.60	78.15	75.20	76.30	75.01	0.39%	40,480
Apr 13, 2026	74.85	76.55	73.80	76.00	74.72	1.00%	38,053
Apr 10, 2026	74.60	75.75	74.00	75.25	73.98	2.52%	36,692
Apr 9, 2026	75.70	75.70	72.85	73.40	72.16	-3.10%	51,241
Apr 8, 2026	70.70	75.75	69.45	75.75	74.47	11.73%	71,641
Apr 7, 2026	65.80	67.80	64.70	67.80	66.66	3.20%	76,988
Apr 2, 2026	66.00	68.50	64.80	65.70	64.59	-1.94%	95,704
Apr 1, 2026	71.10	71.20	63.90	67.00	65.87	-4.29%	168,780
Mar 31, 2026	70.40	73.60	67.70	70.00	68.82	-0.28%	115,668
Mar 30, 2026	71.00	72.40	69.50	70.20	69.02	-3.17%	50,704
Mar 27, 2026	73.30	73.90	71.10	72.50	71.28	-2.03%	148,541