ETR:VHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	36.71	36.71	36.71	36.71	-	2.60%	-
Jul 8, 2026	36.50	36.50	35.78	35.78	35.78	-0.94%	211
Jul 7, 2026	35.47	36.12	35.45	36.12	36.12	-14.85%	827
Jul 6, 2026	41.56	42.42	41.14	42.42	42.42	4.00%	240
Jul 3, 2026	40.79	40.79	40.79	40.79	40.79	-7.88%	100
Jul 2, 2026	44.28	44.28	44.28	44.28	44.28	-3.49%	95
Jul 1, 2026	47.45	47.45	45.88	45.88	45.88	1.57%	230
Jun 30, 2026	45.67	46.29	43.57	45.17	45.17	-6.11%	45,872
Jun 29, 2026	48.11	48.11	48.11	48.11	48.11	-1.90%	59
Jun 26, 2026	50.86	50.86	48.08	49.04	49.04	-8.75%	489
Jun 25, 2026	53.74	53.74	53.74	53.74	53.74	0.52%	-
Jun 24, 2026	53.46	53.46	53.46	53.46	53.46	3.48%	100
Jun 23, 2026	52.12	52.42	51.66	51.66	51.66	-14.30%	106
Jun 22, 2026	60.04	60.28	59.60	60.28	60.28	15.10%	483
Jun 16, 2026	52.96	52.96	52.44	52.46	52.37	7.04%	261
Jun 15, 2026	49.01	49.01	49.01	49.01	48.93	-1.47%	300
Jun 12, 2026	49.74	49.74	49.74	49.74	49.66	1.55%	40
Jun 11, 2026	48.98	48.98	48.98	48.98	48.90	-0.73%	500
Jun 10, 2026	49.58	49.58	49.34	49.34	49.26	-9.37%	1,195
Jun 9, 2026	54.60	54.60	54.44	54.44	54.35	2.91%	612