Skip to main content
logo
Viatris Inc. (ETR:VIA)
Germany flag Germany · Delayed Price · Currency is EUR
8.86
+0.01 (0.07%)
At close: Sep 5, 2025

Viatris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20258.908.908.908.90-0.45%-
Sep 5, 20258.868.868.868.86-0.07%-
Sep 4, 20259.029.028.868.86--1.77%17
Sep 3, 20259.029.029.029.02-0.65%-
Sep 2, 20258.968.968.968.96---
Sep 1, 20258.968.968.968.96---
Aug 29, 20258.968.968.968.96--0.78%-
Aug 28, 20259.039.039.039.03--0.02%-
Aug 27, 20259.039.039.039.03--1.01%-
Aug 26, 20259.129.129.129.12--0.39%-
Aug 25, 20259.169.169.169.16--0.26%-
Aug 22, 20259.189.189.189.18--0.11%-
Aug 21, 20259.139.199.139.19-0.66%110
Aug 20, 20259.139.139.139.13---
Aug 19, 20259.139.139.139.13---
Aug 18, 20259.109.139.109.13-0.31%500
Aug 15, 20259.109.109.109.10-2.29%-
Aug 14, 20258.908.908.908.90-3.44%-
Aug 13, 20258.608.608.608.60-0.23%-
Aug 12, 20258.588.588.588.58-3.47%-
Aug 11, 20258.268.308.268.30-2.65%37
Aug 8, 20258.088.088.088.08-7.02%-
Aug 7, 20257.557.557.557.55--2.15%-
Aug 6, 20257.727.727.727.72-0.13%-
Aug 5, 20257.717.717.717.71-0.60%-
Aug 4, 20257.667.667.667.66--0.47%-
Aug 1, 20257.707.707.707.70--3.75%-
Jul 31, 20258.008.008.008.00---
Jul 30, 20258.008.008.008.00--0.12%-
Jul 29, 20258.018.018.018.01---
Jul 28, 20258.018.018.018.01-1.06%-
Jul 25, 20257.927.927.927.92---
Jul 24, 20257.927.927.927.92-2.09%-
Jul 23, 20257.767.767.767.76-2.19%-
Jul 22, 20257.607.607.607.60---
Jul 21, 20257.607.607.607.60-1.04%-
Jul 18, 20257.947.947.527.52--3.17%6
Jul 17, 20257.767.767.767.76-0.52%-
Jul 16, 20257.727.727.727.72--1.35%-
Jul 15, 20257.837.837.837.83---
Jul 14, 20257.837.837.837.83--0.15%-
Jul 11, 20257.847.847.847.84-0.03%-
Jul 10, 20257.847.847.847.84---
Jul 9, 20257.847.847.847.84-0.49%-
Jul 8, 20257.877.877.807.80--0.81%45
Jul 7, 20257.877.877.877.87---
Jul 4, 20257.877.877.877.87---
Jul 3, 20257.877.877.877.87-1.47%-
Jul 2, 20257.757.757.757.75-1.79%-
Jul 1, 20257.627.627.627.62--1.83%-