ETR:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.55	11.58	11.48	11.51	11.51	-1.16%	1,459
Mar 26, 2026	11.71	11.75	11.65	11.65	11.65	-0.43%	3,306
Mar 25, 2026	11.49	11.82	11.49	11.70	11.70	1.21%	3,416
Mar 24, 2026	11.77	11.77	11.32	11.56	11.56	0.65%	956
Mar 23, 2026	11.59	11.59	11.40	11.48	11.48	-0.22%	1,857
Mar 20, 2026	11.48	11.75	11.39	11.51	11.51	-2.38%	2,776
Mar 19, 2026	11.96	12.05	11.65	11.79	11.79	-1.83%	1,055
Mar 18, 2026	11.62	12.01	11.59	12.01	12.01	0.50%	1,936
Mar 17, 2026	11.66	12.01	11.66	11.95	11.95	1.57%	548
Mar 16, 2026	11.96	11.96	11.71	11.76	11.76	-2.29%	1,383
Mar 13, 2026	12.08	12.08	12.01	12.04	12.04	0.71%	1,712
Mar 12, 2026	12.06	12.06	11.86	11.95	11.95	-2.49%	5,223
Mar 11, 2026	12.42	12.72	12.10	12.26	12.26	-0.53%	3,129
Mar 10, 2026	12.06	12.36	12.01	12.32	12.32	2.20%	1,646
Mar 9, 2026	11.99	12.06	11.80	12.06	12.06	-1.71%	1,843
Mar 6, 2026	12.45	12.45	12.16	12.27	12.16	-2.62%	5,166
Mar 5, 2026	12.56	12.68	12.44	12.60	12.49	-0.98%	1,820
Mar 4, 2026	12.67	12.83	12.62	12.72	12.61	-0.70%	12,814
Mar 3, 2026	13.32	13.44	12.81	12.81	12.70	-0.04%	26,210
Mar 2, 2026	12.54	12.82	12.23	12.82	12.71	0.63%	15,234
Feb 27, 2026	13.18	13.18	12.74	12.74	12.63	-4.71%	5,388
Feb 26, 2026	13.65	13.71	12.50	13.37	13.25	-2.09%	9,374
Feb 25, 2026	13.49	13.87	13.49	13.65	13.53	-1.59%	43,226
Feb 24, 2026	13.42	13.87	13.42	13.87	13.75	2.89%	3,101
Feb 23, 2026	13.38	13.52	13.34	13.48	13.37	0.41%	11,921
Feb 20, 2026	13.38	13.68	13.33	13.43	13.31	-0.04%	31,177
Feb 19, 2026	13.47	13.70	13.27	13.43	13.32	0.07%	10,026
Feb 18, 2026	13.20	13.45	13.16	13.42	13.31	1.21%	4,251
Feb 17, 2026	13.19	13.51	13.04	13.26	13.15	0.49%	9,265
Feb 16, 2026	13.35	13.35	13.17	13.20	13.08	-1.49%	918
Feb 13, 2026	13.06	13.42	13.06	13.40	13.28	-1.14%	22,756
Feb 12, 2026	13.70	13.72	13.40	13.55	13.44	0.15%	14,610
Feb 11, 2026	13.33	13.60	13.21	13.53	13.42	1.69%	36,422
Feb 10, 2026	13.00	13.31	12.98	13.31	13.19	5.68%	13,521
Feb 9, 2026	12.27	12.59	12.07	12.59	12.48	3.24%	26,681
Feb 6, 2026	12.00	12.20	11.94	12.20	12.09	0.91%	89,676
Feb 5, 2026	12.00	12.35	11.98	12.09	11.98	-1.19%	5,301
Feb 4, 2026	11.46	12.23	11.36	12.23	12.13	4.57%	3,754
Feb 3, 2026	11.42	11.70	11.42	11.70	11.60	2.77%	4,518
Feb 2, 2026	11.03	11.42	10.86	11.38	11.28	3.97%	42,219
Jan 30, 2026	10.73	10.98	10.73	10.95	10.85	0.23%	2,738
Jan 29, 2026	10.82	10.93	10.77	10.92	10.83	-0.95%	807
Jan 28, 2026	10.92	11.11	10.89	11.03	10.93	-1.43%	974
Jan 27, 2026	11.10	11.20	10.95	11.19	11.09	0.95%	2,158
Jan 26, 2026	10.90	11.17	10.90	11.08	10.99	-1.60%	2,405
Jan 23, 2026	11.39	11.39	11.21	11.26	11.17	-0.09%	3,955
Jan 22, 2026	11.08	11.29	10.91	11.27	11.17	1.53%	14,610
Jan 21, 2026	10.41	11.10	10.41	11.10	11.01	2.87%	8,508
Jan 20, 2026	10.83	10.87	10.73	10.79	10.70	-1.91%	23,350
Jan 19, 2026	10.65	11.14	10.48	11.00	10.91	-0.36%	19,803