ETR:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.51	13.59	13.47	13.50	13.50	-1.10%	387
Jun 1, 2026	14.15	14.15	13.65	13.65	13.65	-0.71%	881
May 29, 2026	13.70	13.80	13.70	13.75	13.75	-0.22%	527
May 28, 2026	14.14	14.14	13.78	13.78	13.78	-1.59%	295
May 27, 2026	13.81	14.08	13.75	14.00	14.00	-1.10%	1,402
May 26, 2026	14.59	14.59	14.15	14.15	14.15	-0.16%	300
May 25, 2026	14.10	14.67	14.10	14.18	14.18	-0.60%	423
May 22, 2026	14.00	14.29	14.00	14.26	14.26	1.98%	664
May 21, 2026	14.20	14.20	14.09	14.09	13.98	-0.23%	111
May 20, 2026	13.79	14.12	13.79	14.12	14.02	1.42%	199
May 19, 2026	14.04	14.09	13.92	13.92	13.82	-1.67%	231
May 18, 2026	14.00	14.29	14.00	14.16	14.05	-1.02%	843
May 15, 2026	14.80	14.83	14.30	14.30	14.20	-3.12%	8,693
May 14, 2026	14.94	14.99	14.71	14.76	14.66	0.15%	1,189
May 13, 2026	14.46	14.74	14.46	14.74	14.63	2.26%	3,929
May 12, 2026	14.12	14.50	14.12	14.42	14.31	0.28%	10,638
May 11, 2026	14.30	14.79	14.30	14.38	14.27	0.41%	1,691
May 8, 2026	14.81	14.86	14.32	14.32	14.21	1.63%	11,810
May 7, 2026	13.60	14.73	13.28	14.09	13.98	4.28%	7,043
May 6, 2026	13.12	13.53	13.00	13.51	13.41	1.67%	4,401
May 5, 2026	12.89	13.40	12.69	13.29	13.19	2.03%	3,965
May 4, 2026	12.89	13.09	12.58	13.02	12.93	0.88%	5,198
Apr 30, 2026	12.62	12.91	12.48	12.91	12.82	0.22%	2,355
Apr 29, 2026	12.40	12.88	12.40	12.88	12.79	2.27%	1,033
Apr 28, 2026	12.64	12.73	12.50	12.60	12.50	0.06%	1,062
Apr 27, 2026	12.30	12.75	12.30	12.59	12.50	0.67%	296
Apr 24, 2026	12.58	12.62	12.46	12.50	12.41	0.34%	1,990
Apr 23, 2026	12.51	12.51	12.28	12.46	12.37	-0.40%	1,321
Apr 22, 2026	12.56	12.68	12.43	12.51	12.42	-1.08%	247
Apr 21, 2026	12.51	12.76	12.51	12.65	12.56	2.55%	2,296
Apr 20, 2026	12.23	12.33	12.23	12.33	12.24	1.51%	93
Apr 17, 2026	11.79	12.27	11.79	12.15	12.06	4.06%	2,833
Apr 16, 2026	11.84	11.84	11.68	11.68	11.59	-0.80%	654
Apr 15, 2026	11.96	11.96	11.62	11.77	11.68	-0.64%	2,393
Apr 14, 2026	11.65	11.85	11.65	11.85	11.76	2.14%	2,390
Apr 13, 2026	11.33	11.60	11.33	11.60	11.51	-0.67%	1,715
Apr 10, 2026	11.70	11.73	11.60	11.68	11.59	0.67%	2,199
Apr 9, 2026	11.48	11.69	11.27	11.60	11.51	-0.05%	2,893
Apr 8, 2026	11.45	11.60	11.35	11.60	11.52	1.22%	35,474
Apr 7, 2026	11.50	11.50	11.39	11.46	11.38	-1.81%	288
Apr 2, 2026	11.49	11.80	11.49	11.68	11.59	-0.98%	1,419
Apr 1, 2026	11.89	11.89	11.61	11.79	11.70	2.25%	2,614
Mar 31, 2026	11.59	11.59	11.53	11.53	11.45	1.05%	280
Mar 30, 2026	11.17	11.47	11.17	11.41	11.33	-0.87%	486
Mar 27, 2026	11.55	11.58	11.48	11.51	11.43	-1.16%	1,459
Mar 26, 2026	11.71	11.75	11.65	11.65	11.56	-0.43%	3,306
Mar 25, 2026	11.49	11.82	11.49	11.70	11.61	1.21%	3,416
Mar 24, 2026	11.77	11.77	11.32	11.56	11.47	0.65%	956
Mar 23, 2026	11.59	11.59	11.40	11.48	11.40	-0.22%	1,857
Mar 20, 2026	11.48	11.75	11.39	11.51	11.42	-2.38%	2,776