ETR:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	13.83	14.02	13.76	13.76	-	-1.43%	-
Aug 21, 2026	13.80	13.96	13.80	13.96	13.96	1.64%	2
Aug 20, 2026	13.84	13.84	13.84	13.84	13.74	-1.56%	-
Aug 19, 2026	13.76	14.20	13.76	14.06	13.95	-0.57%	473
Aug 18, 2026	13.87	14.21	13.87	14.14	14.03	1.35%	2,261
Aug 17, 2026	13.93	14.00	13.85	13.95	13.85	0.48%	1,631
Aug 14, 2026	13.90	13.97	13.76	13.88	13.78	-1.87%	1,397
Aug 13, 2026	14.15	14.15	14.15	14.15	14.04	0.28%	800
Aug 12, 2026	14.10	14.13	13.83	14.11	14.00	0.47%	2,401
Aug 11, 2026	13.99	14.14	13.99	14.04	13.94	-0.55%	467
Aug 10, 2026	14.06	14.18	14.00	14.12	14.02	-1.99%	36,699
Aug 7, 2026	14.37	14.44	14.09	14.41	14.30	-3.20%	756
Aug 6, 2026	14.90	15.73	14.80	14.88	14.77	-2.31%	5,533
Aug 5, 2026	15.20	15.40	15.20	15.23	15.12	0.04%	210
Aug 4, 2026	15.13	15.27	14.90	15.23	15.11	0.14%	640
Aug 3, 2026	15.62	15.62	15.17	15.21	15.09	-0.20%	1,042
Jul 31, 2026	15.31	15.37	15.24	15.24	15.12	-0.16%	375
Jul 30, 2026	15.55	15.73	15.23	15.26	15.15	-2.98%	447
Jul 29, 2026	15.86	15.86	15.70	15.73	15.61	0.92%	303
Jul 28, 2026	15.46	15.75	15.46	15.58	15.47	0.79%	4,777
Jul 27, 2026	15.16	15.50	15.11	15.46	15.35	2.11%	451
Jul 24, 2026	15.11	15.32	15.07	15.14	15.03	1.27%	1,789
Jul 23, 2026	15.01	15.01	14.85	14.95	14.84	-1.49%	1,364
Jul 22, 2026	15.30	15.50	15.10	15.18	15.07	0.12%	5,562
Jul 21, 2026	14.92	15.16	14.85	15.16	15.05	0.42%	115
Jul 20, 2026	14.83	15.33	14.83	15.10	14.98	-1.13%	6,791
Jul 17, 2026	14.94	15.40	14.94	15.27	15.15	1.10%	1,414
Jul 16, 2026	14.45	15.10	14.44	15.10	14.99	4.98%	7,621
Jul 15, 2026	14.29	14.39	14.13	14.39	14.28	1.68%	1,844
Jul 14, 2026	14.51	14.51	14.15	14.15	14.04	-1.60%	5,066
Jul 13, 2026	14.14	14.41	14.14	14.38	14.27	1.65%	686
Jul 10, 2026	14.19	14.29	14.00	14.14	14.04	-3.94%	416
Jul 9, 2026	14.44	14.72	14.44	14.72	14.61	1.78%	1,215
Jul 8, 2026	14.66	14.80	14.47	14.47	14.36	-2.81%	1,182
Jul 7, 2026	14.99	14.99	14.80	14.88	14.77	1.47%	1,325
Jul 6, 2026	14.34	14.67	14.32	14.67	14.56	1.64%	1,231
Jul 3, 2026	14.47	14.47	14.43	14.43	14.32	-0.26%	52
Jul 2, 2026	14.19	14.53	14.19	14.47	14.36	1.13%	2,559
Jul 1, 2026	14.28	14.31	14.00	14.31	14.20	2.38%	1,924
Jun 30, 2026	14.11	14.14	13.98	13.98	13.87	-1.20%	62
Jun 29, 2026	14.04	14.45	14.04	14.15	14.04	-1.23%	1,257
Jun 26, 2026	13.99	14.32	13.77	14.32	14.22	0.24%	6,086
Jun 25, 2026	14.02	14.31	14.02	14.29	14.18	1.56%	381
Jun 24, 2026	13.77	14.10	13.74	14.07	13.96	2.13%	262
Jun 23, 2026	13.55	13.77	13.45	13.77	13.67	3.27%	45
Jun 22, 2026	13.35	13.57	13.31	13.34	13.24	-0.15%	411
Jun 19, 2026	13.00	13.36	12.98	13.36	13.26	1.24%	284
Jun 18, 2026	13.69	13.90	13.08	13.19	13.10	-5.46%	1,609
Jun 17, 2026	13.89	13.96	13.65	13.96	13.85	-0.19%	3,414
Jun 16, 2026	13.90	14.07	13.90	13.98	13.88	-0.96%	267