ETR:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	13.33	13.33	13.33	13.33	-	-0.09%	-
Jun 22, 2026	13.35	13.57	13.31	13.34	13.34	-0.15%	411
Jun 19, 2026	13.00	13.36	12.98	13.36	13.36	1.24%	284
Jun 18, 2026	13.69	13.90	13.08	13.19	13.19	-5.46%	1,609
Jun 17, 2026	13.89	13.96	13.65	13.96	13.96	-0.19%	3,414
Jun 16, 2026	13.90	14.07	13.90	13.98	13.98	-0.96%	267
Jun 15, 2026	14.20	14.20	14.12	14.12	14.12	-0.47%	1,120
Jun 12, 2026	14.08	14.28	14.08	14.18	14.18	2.47%	981
Jun 11, 2026	13.96	13.96	13.84	13.84	13.84	0.36%	9
Jun 10, 2026	13.74	13.96	13.67	13.79	13.79	-0.43%	743
Jun 9, 2026	13.94	13.94	13.67	13.85	13.85	-0.03%	1,559
Jun 8, 2026	14.18	14.18	13.78	13.86	13.86	-0.59%	129
Jun 5, 2026	13.78	13.94	13.78	13.94	13.94	2.97%	253
Jun 4, 2026	13.39	13.62	13.39	13.54	13.54	0.82%	1,372
Jun 3, 2026	13.27	13.62	13.27	13.43	13.43	-0.53%	3,406
Jun 2, 2026	13.51	13.59	13.47	13.50	13.50	-1.10%	387
Jun 1, 2026	14.15	14.15	13.65	13.65	13.65	-0.71%	881
May 29, 2026	13.70	13.80	13.70	13.75	13.75	-0.22%	527
May 28, 2026	14.14	14.14	13.78	13.78	13.78	-1.59%	295
May 27, 2026	13.81	14.08	13.75	14.00	14.00	-1.10%	1,402
May 26, 2026	14.59	14.59	14.15	14.15	14.15	-0.16%	300
May 25, 2026	14.10	14.67	14.10	14.18	14.18	-0.60%	423
May 22, 2026	14.00	14.29	14.00	14.26	14.26	1.98%	664
May 21, 2026	14.20	14.20	14.09	14.09	13.98	-0.23%	111
May 20, 2026	13.79	14.12	13.79	14.12	14.02	1.42%	199
May 19, 2026	14.04	14.09	13.92	13.92	13.82	-1.67%	231
May 18, 2026	14.00	14.29	14.00	14.16	14.05	-1.02%	843
May 15, 2026	14.80	14.83	14.30	14.30	14.20	-3.12%	8,693
May 14, 2026	14.94	14.99	14.71	14.76	14.66	0.15%	1,189
May 13, 2026	14.46	14.74	14.46	14.74	14.63	2.26%	3,929
May 12, 2026	14.12	14.50	14.12	14.42	14.31	0.28%	10,638
May 11, 2026	14.30	14.79	14.30	14.38	14.27	0.41%	1,691
May 8, 2026	14.81	14.86	14.32	14.32	14.21	1.63%	11,810
May 7, 2026	13.60	14.73	13.28	14.09	13.98	4.28%	7,043
May 6, 2026	13.12	13.53	13.00	13.51	13.41	1.67%	4,401
May 5, 2026	12.89	13.40	12.69	13.29	13.19	2.03%	3,965
May 4, 2026	12.89	13.09	12.58	13.02	12.93	0.88%	5,198
Apr 30, 2026	12.62	12.91	12.48	12.91	12.82	0.22%	2,355
Apr 29, 2026	12.40	12.88	12.40	12.88	12.79	2.27%	1,033
Apr 28, 2026	12.64	12.73	12.50	12.60	12.50	0.06%	1,062
Apr 27, 2026	12.30	12.75	12.30	12.59	12.50	0.67%	296
Apr 24, 2026	12.58	12.62	12.46	12.50	12.41	0.34%	1,990
Apr 23, 2026	12.51	12.51	12.28	12.46	12.37	-0.40%	1,321
Apr 22, 2026	12.56	12.68	12.43	12.51	12.42	-1.08%	247
Apr 21, 2026	12.51	12.76	12.51	12.65	12.56	2.55%	2,296
Apr 20, 2026	12.23	12.33	12.23	12.33	12.24	1.51%	93
Apr 17, 2026	11.79	12.27	11.79	12.15	12.06	4.06%	2,833
Apr 16, 2026	11.84	11.84	11.68	11.68	11.59	-0.80%	654
Apr 15, 2026	11.96	11.96	11.62	11.77	11.68	-0.64%	2,393
Apr 14, 2026	11.65	11.85	11.65	11.85	11.76	2.14%	2,390