ETR:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	16.16	16.42	16.12	16.42	16.42	1.38%	607
Oct 15, 2026	15.73	16.20	15.52	16.20	16.20	2.39%	3,451
Oct 14, 2026	15.37	15.92	15.32	15.82	15.82	1.57%	320
Oct 13, 2026	15.63	15.75	15.47	15.57	15.57	-1.07%	1,328
Oct 12, 2026	15.67	15.82	15.67	15.74	15.74	0.97%	989
Oct 9, 2026	15.48	15.64	15.46	15.59	15.59	1.98%	7
Oct 8, 2026	15.70	15.70	15.29	15.29	15.29	-3.38%	1,983
Oct 7, 2026	15.48	15.88	15.48	15.82	15.82	0.74%	205
Oct 6, 2026	15.74	15.74	15.46	15.71	15.71	0.20%	251
Oct 5, 2026	15.60	16.00	15.60	15.67	15.67	1.54%	2,144
Oct 2, 2026	15.50	15.62	15.44	15.44	15.44	-1.48%	3,427
Oct 1, 2026	15.92	15.92	15.58	15.67	15.67	-1.11%	2,099
Sep 30, 2026	15.84	16.11	15.84	15.84	15.84	-1.04%	86
Sep 29, 2026	16.01	16.23	16.01	16.01	16.01	2.07%	696
Sep 28, 2026	15.70	15.73	15.56	15.69	15.69	2.83%	418
Sep 25, 2026	15.43	15.43	15.18	15.25	15.25	1.15%	1,873
Sep 24, 2026	14.89	15.23	14.85	15.08	15.08	-	683
Sep 23, 2026	14.90	15.08	14.90	15.08	15.08	0.71%	404
Sep 22, 2026	14.85	15.00	14.83	14.97	14.97	0.16%	1,408
Sep 21, 2026	14.78	14.96	14.77	14.95	14.95	0.81%	171
Sep 18, 2026	15.09	15.09	14.83	14.83	14.83	-1.09%	74
Sep 17, 2026	14.78	14.99	14.78	14.99	14.99	2.91%	988
Sep 16, 2026	14.51	14.57	14.30	14.57	14.57	2.43%	307
Sep 15, 2026	14.44	14.44	14.22	14.22	14.22	-1.65%	833
Sep 14, 2026	14.25	14.47	14.14	14.46	14.46	2.16%	10,859
Sep 11, 2026	14.06	14.19	14.06	14.16	14.16	1.74%	1,105
Sep 10, 2026	14.24	14.24	13.89	13.91	13.91	-2.29%	406
Sep 9, 2026	14.11	14.25	14.11	14.24	14.24	-0.06%	789
Sep 8, 2026	14.41	14.45	14.25	14.25	14.25	-0.54%	1,248
Sep 7, 2026	14.74	14.74	14.33	14.33	14.33	-1.58%	60
Sep 4, 2026	14.71	14.71	14.34	14.56	14.56	-0.60%	2,118
Sep 3, 2026	14.60	14.77	14.55	14.64	14.64	0.12%	9,819
Sep 2, 2026	14.19	14.63	14.19	14.63	14.63	1.85%	216
Sep 1, 2026	14.31	14.40	13.96	14.36	14.36	2.22%	5,735
Aug 31, 2026	14.00	14.18	13.96	14.05	14.05	-1.57%	1,156
Aug 28, 2026	14.42	14.42	14.27	14.27	14.27	-2.41%	32
Aug 27, 2026	14.62	14.62	14.62	14.62	14.62	0.91%	78
Aug 26, 2026	14.16	14.50	14.16	14.49	14.49	1.57%	228
Aug 25, 2026	14.03	14.27	14.03	14.27	14.27	1.84%	764
Aug 24, 2026	13.83	14.03	13.76	14.01	14.01	0.36%	6,109
Aug 21, 2026	13.80	13.96	13.80	13.96	13.96	1.64%	2
Aug 20, 2026	13.84	13.84	13.84	13.84	13.74	-1.56%	-
Aug 19, 2026	13.76	14.20	13.76	14.06	13.95	-0.57%	473
Aug 18, 2026	13.87	14.21	13.87	14.14	14.03	1.35%	2,261
Aug 17, 2026	13.93	14.00	13.85	13.95	13.85	0.48%	1,631
Aug 14, 2026	13.90	13.97	13.76	13.88	13.78	-1.87%	1,397
Aug 13, 2026	14.15	14.15	14.15	14.15	14.04	0.28%	800
Aug 12, 2026	14.10	14.13	13.83	14.11	14.00	0.47%	2,401
Aug 11, 2026	13.99	14.14	13.99	14.04	13.94	-0.55%	467
Aug 10, 2026	14.06	14.18	14.00	14.12	14.02	-1.99%	36,699