ETR:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.46	14.74	14.46	14.74	14.74	2.26%	3,929
May 12, 2026	14.12	14.50	14.12	14.42	14.42	0.28%	10,638
May 11, 2026	14.30	14.79	14.30	14.38	14.38	0.41%	1,691
May 8, 2026	14.81	14.86	14.32	14.32	14.32	1.63%	11,810
May 7, 2026	13.60	14.73	13.28	14.09	14.09	4.28%	7,043
May 6, 2026	13.12	13.53	13.00	13.51	13.51	1.67%	4,401
May 5, 2026	12.89	13.40	12.69	13.29	13.29	2.03%	3,965
May 4, 2026	12.89	13.09	12.58	13.02	13.02	0.88%	5,198
Apr 30, 2026	12.62	12.91	12.48	12.91	12.91	0.22%	2,355
Apr 29, 2026	12.40	12.88	12.40	12.88	12.88	2.27%	1,033
Apr 28, 2026	12.64	12.73	12.50	12.60	12.60	0.06%	1,062
Apr 27, 2026	12.30	12.75	12.30	12.59	12.59	0.67%	296
Apr 24, 2026	12.58	12.62	12.46	12.50	12.50	0.34%	1,990
Apr 23, 2026	12.51	12.51	12.28	12.46	12.46	-0.40%	1,321
Apr 22, 2026	12.56	12.68	12.43	12.51	12.51	-1.08%	247
Apr 21, 2026	12.51	12.76	12.51	12.65	12.65	2.55%	2,296
Apr 20, 2026	12.23	12.33	12.23	12.33	12.33	1.51%	93
Apr 17, 2026	11.79	12.27	11.79	12.15	12.15	4.06%	2,833
Apr 16, 2026	11.84	11.84	11.68	11.68	11.68	-0.80%	654
Apr 15, 2026	11.96	11.96	11.62	11.77	11.77	-0.64%	2,393
Apr 14, 2026	11.65	11.85	11.65	11.85	11.85	2.14%	2,390
Apr 13, 2026	11.33	11.60	11.33	11.60	11.60	-0.67%	1,715
Apr 10, 2026	11.70	11.73	11.60	11.68	11.68	0.67%	2,199
Apr 9, 2026	11.48	11.69	11.27	11.60	11.60	-0.05%	2,893
Apr 8, 2026	11.45	11.60	11.35	11.60	11.60	1.22%	35,474
Apr 7, 2026	11.50	11.50	11.39	11.46	11.46	-1.81%	288
Apr 2, 2026	11.49	11.80	11.49	11.68	11.68	-0.98%	1,419
Apr 1, 2026	11.89	11.89	11.61	11.79	11.79	2.25%	2,614
Mar 31, 2026	11.59	11.59	11.53	11.53	11.53	1.05%	280
Mar 30, 2026	11.17	11.47	11.17	11.41	11.41	-0.87%	486
Mar 27, 2026	11.55	11.58	11.48	11.51	11.51	-1.16%	1,459
Mar 26, 2026	11.71	11.75	11.65	11.65	11.65	-0.43%	3,306
Mar 25, 2026	11.49	11.82	11.49	11.70	11.70	1.21%	3,416
Mar 24, 2026	11.77	11.77	11.32	11.56	11.56	0.65%	956
Mar 23, 2026	11.59	11.59	11.40	11.48	11.48	-0.22%	1,857
Mar 20, 2026	11.48	11.75	11.39	11.51	11.51	-2.38%	2,776
Mar 19, 2026	11.96	12.05	11.65	11.79	11.79	-1.83%	1,055
Mar 18, 2026	11.62	12.01	11.59	12.01	12.01	0.50%	1,936
Mar 17, 2026	11.66	12.01	11.66	11.95	11.95	1.57%	548
Mar 16, 2026	11.96	11.96	11.71	11.76	11.76	-2.29%	1,383
Mar 13, 2026	12.08	12.08	12.01	12.04	12.04	0.71%	1,712
Mar 12, 2026	12.06	12.06	11.86	11.95	11.95	-2.49%	5,223
Mar 11, 2026	12.42	12.72	12.10	12.26	12.26	-0.53%	3,129
Mar 10, 2026	12.06	12.36	12.01	12.32	12.32	2.20%	1,646
Mar 9, 2026	11.99	12.06	11.80	12.06	12.06	-1.71%	1,843
Mar 6, 2026	12.45	12.45	12.16	12.27	12.16	-2.62%	5,166
Mar 5, 2026	12.56	12.68	12.44	12.60	12.49	-0.98%	1,820
Mar 4, 2026	12.67	12.83	12.62	12.72	12.61	-0.70%	12,814
Mar 3, 2026	13.32	13.44	12.81	12.81	12.70	-0.04%	26,210
Mar 2, 2026	12.54	12.82	12.23	12.82	12.71	0.63%	15,234