ETR:VIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.09	15.09	14.83	14.83	14.83	-1.09%	74
Sep 17, 2026	14.78	14.99	14.78	14.99	14.99	2.91%	988
Sep 16, 2026	14.51	14.57	14.30	14.57	14.57	2.43%	307
Sep 15, 2026	14.44	14.44	14.22	14.22	14.22	-1.65%	833
Sep 14, 2026	14.25	14.47	14.14	14.46	14.46	2.16%	10,859
Sep 11, 2026	14.06	14.19	14.06	14.16	14.16	1.74%	1,105
Sep 10, 2026	14.24	14.24	13.89	13.91	13.91	-2.29%	406
Sep 9, 2026	14.11	14.25	14.11	14.24	14.24	-0.06%	789
Sep 8, 2026	14.41	14.45	14.25	14.25	14.25	-0.54%	1,248
Sep 7, 2026	14.74	14.74	14.33	14.33	14.33	-1.58%	60
Sep 4, 2026	14.71	14.71	14.34	14.56	14.56	-0.60%	2,118
Sep 3, 2026	14.60	14.77	14.55	14.64	14.64	0.12%	9,819
Sep 2, 2026	14.19	14.63	14.19	14.63	14.63	1.85%	216
Sep 1, 2026	14.31	14.40	13.96	14.36	14.36	2.22%	5,735
Aug 31, 2026	14.00	14.18	13.96	14.05	14.05	-1.57%	1,156
Aug 28, 2026	14.42	14.42	14.27	14.27	14.27	-2.41%	32
Aug 27, 2026	14.62	14.62	14.62	14.62	14.62	0.91%	78
Aug 26, 2026	14.16	14.50	14.16	14.49	14.49	1.57%	228
Aug 25, 2026	14.03	14.27	14.03	14.27	14.27	1.84%	764
Aug 24, 2026	13.83	14.03	13.76	14.01	14.01	0.36%	6,109
Aug 21, 2026	13.80	13.96	13.80	13.96	13.96	1.64%	2
Aug 20, 2026	13.84	13.84	13.84	13.84	13.74	-1.56%	-
Aug 19, 2026	13.76	14.20	13.76	14.06	13.95	-0.57%	473
Aug 18, 2026	13.87	14.21	13.87	14.14	14.03	1.35%	2,261
Aug 17, 2026	13.93	14.00	13.85	13.95	13.85	0.48%	1,631
Aug 14, 2026	13.90	13.97	13.76	13.88	13.78	-1.87%	1,397
Aug 13, 2026	14.15	14.15	14.15	14.15	14.04	0.28%	800
Aug 12, 2026	14.10	14.13	13.83	14.11	14.00	0.47%	2,401
Aug 11, 2026	13.99	14.14	13.99	14.04	13.94	-0.55%	467
Aug 10, 2026	14.06	14.18	14.00	14.12	14.02	-1.99%	36,699
Aug 7, 2026	14.37	14.44	14.09	14.41	14.30	-3.20%	756
Aug 6, 2026	14.90	15.73	14.80	14.88	14.77	-2.31%	5,533
Aug 5, 2026	15.20	15.40	15.20	15.23	15.12	0.04%	210
Aug 4, 2026	15.13	15.27	14.90	15.23	15.11	0.14%	640
Aug 3, 2026	15.62	15.62	15.17	15.21	15.09	-0.20%	1,042
Jul 31, 2026	15.31	15.37	15.24	15.24	15.12	-0.16%	375
Jul 30, 2026	15.55	15.73	15.23	15.26	15.15	-2.98%	447
Jul 29, 2026	15.86	15.86	15.70	15.73	15.61	0.92%	303
Jul 28, 2026	15.46	15.75	15.46	15.58	15.47	0.79%	4,777
Jul 27, 2026	15.16	15.50	15.11	15.46	15.35	2.11%	451
Jul 24, 2026	15.11	15.32	15.07	15.14	15.03	1.27%	1,789
Jul 23, 2026	15.01	15.01	14.85	14.95	14.84	-1.49%	1,364
Jul 22, 2026	15.30	15.50	15.10	15.18	15.07	0.12%	5,562
Jul 21, 2026	14.92	15.16	14.85	15.16	15.05	0.42%	115
Jul 20, 2026	14.83	15.33	14.83	15.10	14.98	-1.13%	6,791
Jul 17, 2026	14.94	15.40	14.94	15.27	15.15	1.10%	1,414
Jul 16, 2026	14.45	15.10	14.44	15.10	14.99	4.98%	7,621
Jul 15, 2026	14.29	14.39	14.13	14.39	14.28	1.68%	1,844
Jul 14, 2026	14.51	14.51	14.15	14.15	14.04	-1.60%	5,066
Jul 13, 2026	14.14	14.41	14.14	14.38	14.27	1.65%	686