Skip to main content
logo
Villeroy & Boch AG (ETR:VIB3)
Germany flag Germany · Delayed Price · Currency is EUR
15.95
+0.25 (1.59%)
Jun 11, 2026, 4:59 PM CET

Villeroy & Boch AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202615.8516.0015.7515.75-0.32%929
Jun 10, 202615.7515.8515.7015.7015.70-1.57%1,967
Jun 9, 202616.0016.0515.8515.9515.95-1.24%2,719
Jun 8, 202616.5016.5015.9516.1516.15-1,902
Jun 5, 202615.9016.3515.9016.1516.15-1.22%674
Jun 4, 202615.7516.3515.7516.3516.353.48%4,298
Jun 3, 202616.2016.3515.8015.8015.80-3.36%4,916
Jun 2, 202615.7516.4015.7516.3516.354.14%3,852
Jun 1, 202616.2016.2015.7015.7015.70-2.18%5,873
May 29, 202616.5016.5016.0516.0516.05-2.13%7,450
May 28, 202616.5016.5016.3016.4016.40-0.91%1,109
May 27, 202616.3516.5516.2516.5516.552.16%665
May 26, 202616.3516.5516.2016.2016.20-0.31%3,304
May 25, 202616.2516.4016.2016.2516.250.62%1,144
May 22, 202616.1016.1515.9516.1516.150.94%1,529
May 21, 202616.3016.3515.9016.0016.00-3.03%14,818
May 20, 202616.0016.5016.0016.5016.503.13%821
May 19, 202616.3016.3016.0016.0016.00-0.62%2,433
May 18, 202616.4016.4016.0016.1016.10-3.01%3,614
May 15, 202616.5016.6016.3016.6016.601.53%1,521
May 14, 202616.5016.5016.2516.3516.350.31%1,843
May 13, 202616.6516.7016.3016.3016.30-0.91%6,735
May 12, 202616.5016.5016.0016.4516.45-3.52%7,279
May 11, 202615.9017.0515.9017.0517.053.96%12,730
May 8, 202617.8517.8517.0517.2516.40-3.09%6,973
May 7, 202617.6017.8017.5017.8016.922.01%3,704
May 6, 202617.6517.6517.3017.4516.59-0.29%2,900
May 5, 202617.8517.8517.5017.5016.64-1.96%1,264
May 4, 202617.6017.8517.4017.8516.972.00%2,988
Apr 30, 202617.5017.7017.4017.5016.64-0.28%1,702
Apr 29, 202617.6017.7517.5017.5516.69-0.28%4,670
Apr 28, 202617.0517.6017.0017.6016.733.53%8,633
Apr 27, 202617.4017.4017.0017.0016.16-1.16%12,048
Apr 24, 202617.5017.6017.1517.2016.35-3.64%3,323
Apr 23, 202617.8517.8517.5017.8516.971.13%1,851
Apr 22, 202617.8017.9517.5517.6516.78-0.84%3,439
Apr 21, 202617.5517.8017.3517.8016.921.71%4,478
Apr 20, 202617.5517.9517.3517.5016.64-1.96%6,299
Apr 17, 202617.8017.9017.5517.8516.971.13%2,324
Apr 16, 202617.9517.9517.5517.6516.78-2.49%1,453
Apr 15, 202617.5518.1017.5518.1017.213.72%1,541
Apr 14, 202617.5517.7517.4017.4516.590.58%2,235
Apr 13, 202617.4517.6517.3517.3516.50-1.70%2,672
Apr 10, 202617.3517.6517.3517.6516.782.32%1,552
Apr 9, 202617.1017.4517.0517.2516.40-1,332
Apr 8, 202617.3517.6517.2017.2516.401.47%5,956
Apr 7, 202617.1017.2016.9017.0016.16-2,249
Apr 2, 202616.9017.3516.6517.0016.16-6,705
Apr 1, 202617.8017.8017.0017.0016.16-0.58%3,073
Mar 31, 202616.9017.2016.9017.1016.262.40%2,035