ETR:VIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.71	18.71	18.68	18.68	-	-0.04%	44
Sep 22, 2026	18.69	18.72	18.69	18.69	18.69	-	44
Sep 21, 2026	18.69	18.71	18.69	18.69	18.69	0.24%	1
Sep 18, 2026	18.68	18.68	18.64	18.64	18.64	-0.17%	-
Sep 17, 2026	18.67	18.68	18.66	18.68	18.68	0.08%	4
Sep 16, 2026	18.66	18.66	18.66	18.66	18.66	0.02%	-
Sep 15, 2026	18.64	18.67	18.64	18.66	18.66	0.16%	3
Sep 14, 2026	18.68	18.68	18.63	18.63	18.63	-0.31%	22,148
Sep 11, 2026	18.68	18.70	18.68	18.69	18.69	-0.01%	302
Sep 10, 2026	18.76	18.76	18.69	18.69	18.69	-0.39%	78
Sep 9, 2026	18.78	18.78	18.74	18.76	18.76	-0.15%	1
Sep 8, 2026	18.79	18.80	18.79	18.79	18.79	-0.06%	9
Sep 7, 2026	18.80	18.80	18.79	18.80	18.80	-0.04%	44
Sep 4, 2026	18.79	18.81	18.79	18.81	18.81	0.66%	280
Sep 3, 2026	18.79	18.80	18.68	18.68	18.68	-0.50%	142
Sep 2, 2026	18.78	18.79	18.77	18.78	18.78	-0.14%	2
Sep 1, 2026	18.81	18.82	18.80	18.80	18.80	-0.19%	2
Aug 31, 2026	18.84	18.84	18.83	18.84	18.84	-0.11%	1
Aug 28, 2026	18.86	18.86	18.85	18.86	18.86	-0.02%	-
Aug 27, 2026	18.92	18.95	18.86	18.86	18.86	-0.13%	46
Aug 26, 2026	18.90	18.90	18.89	18.89	18.89	0.71%	-
Aug 25, 2026	18.86	18.87	18.76	18.76	18.76	-0.60%	129
Aug 24, 2026	18.87	18.87	18.86	18.87	18.87	-0.52%	-
Aug 21, 2026	18.86	18.97	18.85	18.97	18.97	0.65%	30
Aug 20, 2026	18.85	18.85	18.84	18.85	18.85	-0.04%	2,587
Aug 19, 2026	18.85	18.86	18.84	18.86	18.85	-	-
Aug 18, 2026	18.86	18.86	18.84	18.86	18.85	-0.16%	20
Aug 17, 2026	18.88	18.89	18.88	18.88	18.88	-0.11%	138
Aug 14, 2026	18.90	18.91	18.89	18.91	18.91	0.07%	2
Aug 13, 2026	18.89	18.92	18.89	18.89	18.89	-0.04%	452
Aug 12, 2026	18.88	18.90	18.88	18.90	18.90	0.20%	-
Aug 11, 2026	18.86	18.88	18.86	18.86	18.86	-0.23%	2
Aug 10, 2026	18.90	18.91	18.90	18.91	18.91	0.05%	1,328
Aug 7, 2026	18.90	18.92	18.90	18.90	18.90	-0.11%	1
Aug 6, 2026	18.93	18.93	18.92	18.92	18.92	-0.11%	70
Aug 5, 2026	18.93	18.95	18.92	18.94	18.94	0.07%	9
Aug 4, 2026	18.90	18.92	18.89	18.92	18.92	-0.38%	443
Aug 3, 2026	18.88	19.00	18.88	19.00	19.00	0.79%	2
Jul 31, 2026	18.87	18.87	18.85	18.85	18.85	-0.10%	-
Jul 30, 2026	18.86	18.88	18.86	18.87	18.86	-0.62%	28
Jul 29, 2026	18.90	18.98	18.87	18.98	18.98	-0.12%	54
Jul 28, 2026	18.89	19.00	18.87	19.00	19.00	0.70%	108
Jul 27, 2026	18.88	18.88	18.87	18.87	18.87	-0.34%	746
Jul 24, 2026	18.88	18.94	18.83	18.94	18.94	0.72%	1,052
Jul 23, 2026	18.82	18.83	18.80	18.80	18.80	-0.13%	10
Jul 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.10%	-
Jul 21, 2026	18.86	18.86	18.82	18.85	18.84	-0.11%	284
Jul 20, 2026	18.85	18.87	18.85	18.87	18.87	-0.01%	395
Jul 17, 2026	18.89	18.89	18.87	18.87	18.87	-0.02%	2
Jul 16, 2026	18.87	18.88	18.87	18.87	18.87	-0.05%	4