Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF (ETR:VITD)
Germany · Delayed Price · Currency is EUR 83.64
+0.21 (0.25%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VITD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 83.40 | 83.64 | 83.40 | 83.64 | 83.64 | 0.25% | 44 |
| Sep 21, 2026 | 83.40 | 83.43 | 83.38 | 83.43 | 83.43 | 0.13% | 2 |
| Sep 18, 2026 | 83.46 | 83.46 | 83.32 | 83.32 | 83.32 | -0.17% | - |
| Sep 17, 2026 | 83.35 | 83.47 | 83.35 | 83.47 | 83.47 | 0.45% | 265 |
| Sep 16, 2026 | 83.14 | 83.37 | 83.14 | 83.37 | 83.10 | 0.24% | 3 |
| Sep 15, 2026 | 83.13 | 83.17 | 83.13 | 83.17 | 82.90 | -0.12% | - |
| Sep 14, 2026 | 83.23 | 83.32 | 83.23 | 83.27 | 83.00 | 0.39% | 800 |
| Sep 11, 2026 | 82.98 | 83.07 | 82.94 | 82.94 | 82.67 | 0.07% | 61 |
| Sep 10, 2026 | 83.20 | 83.20 | 82.89 | 82.89 | 82.62 | -0.41% | - |
| Sep 9, 2026 | 83.28 | 83.28 | 83.23 | 83.23 | 82.96 | -0.19% | - |
| Sep 8, 2026 | 83.42 | 83.52 | 83.39 | 83.39 | 83.12 | 0.06% | - |
| Sep 7, 2026 | 83.47 | 83.52 | 83.33 | 83.33 | 83.06 | -0.22% | 56 |
| Sep 4, 2026 | 83.53 | 83.64 | 83.52 | 83.52 | 83.25 | -0.14% | 107 |
| Sep 3, 2026 | 83.61 | 83.64 | 83.61 | 83.64 | 83.37 | 0.04% | - |
| Sep 2, 2026 | 83.76 | 83.76 | 83.60 | 83.60 | 83.33 | -0.10% | - |
| Sep 1, 2026 | 83.62 | 83.69 | 83.62 | 83.69 | 83.42 | 0.13% | - |
| Aug 31, 2026 | 83.91 | 83.91 | 83.58 | 83.58 | 83.31 | -0.28% | - |
| Aug 28, 2026 | 83.80 | 84.33 | 83.70 | 83.82 | 83.55 | 0.07% | 16 |
| Aug 27, 2026 | 83.76 | 83.81 | 83.76 | 83.76 | 83.48 | 0.04% | 13 |
| Aug 26, 2026 | 83.70 | 83.72 | 83.70 | 83.72 | 83.45 | 0.09% | - |
| Aug 25, 2026 | 83.56 | 83.64 | 83.56 | 83.64 | 83.37 | 0.19% | 1 |
| Aug 24, 2026 | 83.39 | 83.48 | 83.39 | 83.48 | 83.21 | 0.18% | - |
| Aug 21, 2026 | 83.32 | 83.38 | 83.26 | 83.33 | 83.06 | -0.10% | 4 |
| Aug 20, 2026 | 83.57 | 83.57 | 83.37 | 83.41 | 83.14 | -0.26% | - |
| Aug 19, 2026 | 84.49 | 84.49 | 83.93 | 83.93 | 83.36 | -0.64% | - |
| Aug 18, 2026 | 84.46 | 84.47 | 84.46 | 84.47 | 83.89 | 0.03% | 25 |
| Aug 17, 2026 | 84.48 | 84.48 | 84.43 | 84.45 | 83.87 | -0.08% | - |
| Aug 14, 2026 | 84.85 | 84.85 | 84.52 | 84.52 | 83.94 | -0.52% | - |
| Aug 13, 2026 | 84.90 | 84.96 | 84.82 | 84.96 | 84.38 | 0.25% | - |
| Aug 12, 2026 | 84.69 | 84.77 | 84.69 | 84.75 | 84.17 | 0.15% | - |
| Aug 11, 2026 | 84.50 | 84.65 | 84.50 | 84.62 | 84.04 | 0.11% | 47 |
| Aug 10, 2026 | 84.60 | 84.60 | 84.52 | 84.52 | 83.94 | -0.09% | 1 |
| Aug 7, 2026 | 84.74 | 84.74 | 84.60 | 84.60 | 84.01 | -0.21% | - |
| Aug 6, 2026 | 84.76 | 84.78 | 84.73 | 84.78 | 84.19 | 0.09% | - |
| Aug 5, 2026 | 84.81 | 84.81 | 84.70 | 84.70 | 84.12 | -0.23% | - |
| Aug 4, 2026 | 84.76 | 84.89 | 84.69 | 84.89 | 84.31 | 0.17% | - |
| Aug 3, 2026 | 84.60 | 84.75 | 84.60 | 84.75 | 84.17 | 0.21% | - |
| Jul 31, 2026 | 84.77 | 84.79 | 84.57 | 84.57 | 83.99 | -0.15% | - |
| Jul 30, 2026 | 85.04 | 85.04 | 84.70 | 84.70 | 84.12 | -1.06% | - |
| Jul 29, 2026 | 85.63 | 85.63 | 85.58 | 85.61 | 85.02 | -0.10% | - |
| Jul 28, 2026 | 85.80 | 85.86 | 85.69 | 85.69 | 85.10 | 0.06% | - |
| Jul 27, 2026 | 85.47 | 85.64 | 85.47 | 85.64 | 85.05 | 0.14% | 482 |
| Jul 24, 2026 | 85.34 | 85.52 | 85.29 | 85.52 | 84.93 | 0.07% | 2,115 |
| Jul 23, 2026 | 85.22 | 85.46 | 85.22 | 85.46 | 84.87 | 0.15% | - |
| Jul 22, 2026 | 85.44 | 85.48 | 85.33 | 85.33 | 84.74 | -0.18% | - |
| Jul 21, 2026 | 85.54 | 85.54 | 85.48 | 85.48 | 84.90 | -0.12% | - |
| Jul 20, 2026 | 85.46 | 85.59 | 85.46 | 85.59 | 85.00 | - | 246 |
| Jul 17, 2026 | 85.54 | 85.75 | 85.54 | 85.59 | 85.00 | 0.18% | - |
| Jul 16, 2026 | 85.29 | 85.44 | 85.07 | 85.44 | 84.85 | -0.14% | 14 |
| Jul 15, 2026 | 85.64 | 85.81 | 85.64 | 85.81 | 84.96 | 0.19% | - |