Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF (ETR:VITS)
Germany · Delayed Price · Currency is EUR 86.43
+0.22 (0.25%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VITS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 86.05 | 86.43 | 86.05 | 86.43 | 86.43 | 0.25% | - |
| Sep 21, 2026 | 86.17 | 86.21 | 86.16 | 86.21 | 86.21 | 0.13% | - |
| Sep 18, 2026 | 86.25 | 86.28 | 86.10 | 86.10 | 86.10 | -0.17% | 344 |
| Sep 17, 2026 | 86.16 | 86.25 | 86.16 | 86.25 | 86.25 | 0.45% | 56 |
| Sep 16, 2026 | 85.63 | 85.86 | 85.63 | 85.86 | 85.86 | 0.24% | - |
| Sep 15, 2026 | 85.62 | 85.66 | 85.62 | 85.66 | 85.66 | -0.11% | - |
| Sep 14, 2026 | 85.72 | 85.76 | 85.72 | 85.76 | 85.76 | 0.40% | - |
| Sep 11, 2026 | 85.49 | 85.55 | 85.42 | 85.42 | 85.42 | 0.06% | 63 |
| Sep 10, 2026 | 85.55 | 85.68 | 85.37 | 85.37 | 85.37 | -0.42% | - |
| Sep 9, 2026 | 85.79 | 85.80 | 85.72 | 85.73 | 85.73 | -0.18% | 26 |
| Sep 8, 2026 | 85.83 | 86.01 | 85.83 | 85.88 | 85.88 | 0.06% | 23 |
| Sep 7, 2026 | 86.00 | 86.02 | 85.83 | 85.83 | 85.83 | -0.22% | 119 |
| Sep 4, 2026 | 86.04 | 86.08 | 86.02 | 86.02 | 86.02 | -0.15% | - |
| Sep 3, 2026 | 86.12 | 86.15 | 86.11 | 86.15 | 86.15 | 0.05% | 50 |
| Sep 2, 2026 | 86.27 | 86.27 | 86.11 | 86.11 | 86.11 | -0.10% | - |
| Sep 1, 2026 | 86.09 | 86.19 | 86.09 | 86.19 | 86.19 | 0.13% | 2 |
| Aug 31, 2026 | 86.44 | 86.44 | 86.08 | 86.08 | 86.08 | -0.28% | - |
| Aug 28, 2026 | 86.26 | 86.33 | 86.21 | 86.33 | 86.33 | 0.07% | - |
| Aug 27, 2026 | 86.28 | 86.30 | 86.26 | 86.26 | 86.26 | 0.03% | - |
| Aug 26, 2026 | 86.11 | 86.24 | 86.11 | 86.24 | 86.24 | 0.10% | - |
| Aug 25, 2026 | 86.06 | 86.15 | 86.06 | 86.15 | 86.15 | 0.20% | - |
| Aug 24, 2026 | 85.78 | 86.00 | 85.78 | 85.98 | 85.98 | 0.18% | 584 |
| Aug 21, 2026 | 85.63 | 85.82 | 85.63 | 85.82 | 85.82 | -0.10% | - |
| Aug 20, 2026 | 86.07 | 86.07 | 85.86 | 85.91 | 85.91 | -0.26% | 2 |
| Aug 19, 2026 | 86.70 | 86.70 | 86.13 | 86.13 | 86.13 | -0.63% | 24 |
| Aug 18, 2026 | 86.67 | 86.68 | 86.67 | 86.68 | 86.68 | 0.03% | 5 |
| Aug 17, 2026 | 86.68 | 86.68 | 86.64 | 86.66 | 86.66 | -0.08% | 3 |
| Aug 14, 2026 | 86.97 | 87.01 | 86.73 | 86.73 | 86.73 | -0.52% | 230 |
| Aug 13, 2026 | 87.14 | 87.19 | 87.04 | 87.19 | 87.19 | 0.25% | - |
| Aug 12, 2026 | 86.91 | 86.98 | 86.91 | 86.97 | 86.97 | 0.15% | - |
| Aug 11, 2026 | 86.72 | 86.84 | 86.72 | 86.84 | 86.84 | 0.12% | 26 |
| Aug 10, 2026 | 86.85 | 86.85 | 86.71 | 86.74 | 86.74 | -0.09% | 41 |
| Aug 7, 2026 | 86.96 | 86.96 | 86.82 | 86.82 | 86.82 | -0.19% | - |
| Aug 6, 2026 | 86.84 | 86.99 | 86.84 | 86.99 | 86.99 | 0.08% | - |
| Aug 5, 2026 | 87.02 | 87.02 | 86.91 | 86.91 | 86.91 | -0.23% | 200 |
| Aug 4, 2026 | 86.98 | 87.11 | 86.90 | 87.11 | 87.11 | 0.17% | - |
| Aug 3, 2026 | 86.83 | 86.97 | 86.83 | 86.97 | 86.97 | 0.22% | 4 |
| Jul 31, 2026 | 87.00 | 87.01 | 86.78 | 86.78 | 86.78 | -0.15% | - |
| Jul 30, 2026 | 87.23 | 87.23 | 86.91 | 86.91 | 86.91 | -1.07% | 1 |
| Jul 29, 2026 | 87.78 | 87.85 | 87.78 | 87.85 | 87.85 | -0.10% | - |
| Jul 28, 2026 | 88.07 | 88.11 | 87.94 | 87.94 | 87.94 | 0.06% | 1 |
| Jul 27, 2026 | 87.62 | 87.89 | 87.62 | 87.89 | 87.89 | 0.13% | 16 |
| Jul 24, 2026 | 87.58 | 87.78 | 87.52 | 87.78 | 87.78 | 0.09% | 1,145 |
| Jul 23, 2026 | 87.45 | 87.69 | 87.45 | 87.69 | 87.69 | 0.16% | - |
| Jul 22, 2026 | 87.67 | 87.72 | 87.55 | 87.55 | 87.55 | -0.19% | - |
| Jul 21, 2026 | 87.80 | 87.80 | 87.72 | 87.72 | 87.72 | -0.13% | 4 |
| Jul 20, 2026 | 87.70 | 87.83 | 87.70 | 87.83 | 87.83 | - | 16 |
| Jul 17, 2026 | 87.81 | 87.99 | 87.81 | 87.84 | 87.84 | 0.18% | - |
| Jul 16, 2026 | 87.51 | 87.67 | 87.51 | 87.67 | 87.67 | -0.12% | - |
| Jul 15, 2026 | 87.62 | 87.78 | 87.62 | 87.78 | 87.78 | 0.18% | 2 |