ETR:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.89	43.98	43.89	43.92	-	0.11%	248
Sep 22, 2026	43.70	44.05	43.62	43.87	43.87	0.77%	7,040
Sep 21, 2026	43.42	43.58	43.34	43.54	43.54	0.67%	7,471
Sep 18, 2026	43.31	43.39	43.04	43.25	43.25	-1.06%	2,802
Sep 17, 2026	43.59	43.89	43.55	43.71	43.71	0.41%	1,637
Sep 16, 2026	43.22	43.66	43.06	43.53	43.53	1.28%	3,628
Sep 15, 2026	42.91	43.13	42.67	42.98	42.98	-0.77%	3,428
Sep 14, 2026	43.22	43.37	43.04	43.32	43.32	-0.45%	7,464
Sep 11, 2026	43.05	43.53	42.81	43.51	43.51	2.21%	4,300
Sep 10, 2026	43.18	43.27	42.57	42.57	42.57	-0.57%	6,205
Sep 9, 2026	43.20	43.31	42.70	42.82	42.82	-0.90%	2,500
Sep 8, 2026	43.37	43.39	43.08	43.21	43.21	-0.70%	6,626
Sep 7, 2026	43.53	43.71	43.44	43.51	43.51	0.50%	8,572
Sep 4, 2026	42.90	43.35	42.88	43.30	43.30	0.03%	3,434
Sep 3, 2026	42.88	43.28	42.67	43.28	43.28	2.18%	6,161
Sep 2, 2026	42.17	42.41	41.74	42.36	42.36	-0.09%	7,717
Sep 1, 2026	42.84	42.90	42.16	42.40	42.40	0.24%	13,293
Aug 31, 2026	42.76	42.80	42.30	42.30	42.30	-0.59%	5,890
Aug 28, 2026	42.55	42.70	42.49	42.55	42.55	1.02%	4,889
Aug 27, 2026	42.20	42.27	42.05	42.12	42.12	0.25%	3,983
Aug 26, 2026	42.19	42.24	42.00	42.01	42.01	-0.02%	4,554
Aug 25, 2026	41.99	42.08	41.81	42.02	42.02	0.82%	8,439
Aug 24, 2026	41.81	41.96	41.58	41.68	41.68	-0.33%	24,218
Aug 21, 2026	41.77	41.94	41.76	41.82	41.82	0.73%	4,292
Aug 20, 2026	41.70	41.75	41.34	41.52	41.52	-0.43%	5,035
Aug 19, 2026	41.51	42.01	41.49	41.70	41.70	-1.09%	7,043
Aug 18, 2026	42.85	42.85	42.16	42.16	42.16	-2.99%	8,805
Aug 17, 2026	43.40	43.51	43.16	43.46	43.46	0.18%	7,450
Aug 14, 2026	43.58	43.62	43.38	43.38	43.38	-0.66%	1,895
Aug 13, 2026	43.38	43.78	43.34	43.67	43.67	0.53%	4,521
Aug 12, 2026	43.06	43.53	42.94	43.44	43.44	1.38%	4,180
Aug 11, 2026	42.87	43.00	42.77	42.85	42.85	0.34%	5,642
Aug 10, 2026	42.84	42.97	42.70	42.70	42.70	-0.26%	3,041
Aug 7, 2026	42.63	42.85	42.47	42.81	42.81	0.54%	4,180
Aug 6, 2026	42.41	42.62	42.33	42.58	42.58	0.40%	4,708
Aug 5, 2026	42.33	42.96	42.24	42.41	42.41	1.44%	11,717
Aug 4, 2026	41.65	41.81	41.32	41.81	41.81	0.93%	5,249
Aug 3, 2026	41.67	41.82	41.04	41.43	41.43	0.78%	7,908
Jul 31, 2026	41.10	41.46	40.86	41.11	41.11	-0.56%	18,259
Jul 30, 2026	40.21	41.37	39.97	41.34	41.34	1.94%	3,361
Jul 29, 2026	40.84	40.96	40.33	40.55	40.55	-0.58%	6,186
Jul 28, 2026	40.75	40.79	40.45	40.79	40.79	-1.14%	6,262
Jul 27, 2026	41.67	41.75	41.26	41.26	41.26	-0.34%	13,296
Jul 24, 2026	41.14	41.40	41.08	41.40	41.40	0.94%	4,181
Jul 23, 2026	41.54	41.62	41.01	41.01	41.01	-1.19%	10,913
Jul 22, 2026	41.47	41.60	41.29	41.51	41.51	-0.61%	18,418
Jul 21, 2026	41.43	41.78	41.29	41.76	41.76	2.02%	11,335
Jul 20, 2026	40.68	41.03	40.58	40.94	40.94	1.00%	19,160
Jul 17, 2026	40.28	40.57	40.13	40.53	40.53	-2.45%	9,115
Jul 16, 2026	41.56	41.56	41.17	41.55	41.55	-0.91%	11,668