ETR:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	37.47	38.08	37.37	37.86	37.86	-1.68%	15,169
Apr 1, 2026	38.33	38.51	38.15	38.51	38.51	4.68%	8,854
Mar 31, 2026	36.52	36.89	36.43	36.79	36.79	-0.70%	17,685
Mar 30, 2026	36.67	37.05	36.65	37.05	37.05	1.62%	3,051
Mar 27, 2026	37.08	37.08	36.46	36.46	36.46	-1.86%	4,313
Mar 26, 2026	37.45	37.49	37.14	37.15	37.15	-1.43%	7,333
Mar 25, 2026	37.66	37.82	37.43	37.69	37.69	1.81%	19,707
Mar 24, 2026	37.05	37.13	36.78	37.02	37.02	0.61%	13,422
Mar 23, 2026	35.87	37.47	35.83	36.79	36.79	1.14%	24,637
Mar 20, 2026	37.35	37.46	36.38	36.38	36.38	-1.76%	10,901
Mar 19, 2026	37.29	37.29	36.77	37.03	37.03	-1.97%	15,077
Mar 18, 2026	38.27	38.28	37.73	37.77	37.77	-0.04%	21,178
Mar 17, 2026	37.61	38.04	37.54	37.79	37.79	-0.05%	7,490
Mar 16, 2026	37.47	37.97	37.30	37.81	37.81	0.83%	8,847
Mar 13, 2026	37.12	37.83	37.06	37.50	37.50	-0.40%	24,013
Mar 12, 2026	37.83	37.89	37.34	37.65	37.65	-0.38%	43,214
Mar 11, 2026	37.99	38.06	37.66	37.79	37.79	-1.91%	8,696
Mar 10, 2026	38.30	38.53	38.05	38.53	38.53	3.34%	14,115
Mar 9, 2026	36.85	37.31	36.70	37.28	37.28	-0.47%	15,378
Mar 6, 2026	38.33	38.50	37.40	37.46	37.46	-1.46%	5,260
Mar 5, 2026	38.35	38.82	37.97	38.01	38.01	-1.99%	3,548
Mar 4, 2026	37.94	38.94	37.94	38.78	38.78	2.95%	17,358
Mar 3, 2026	38.62	38.69	37.35	37.67	37.67	-4.68%	14,330
Mar 2, 2026	39.78	39.79	39.17	39.52	39.52	-1.89%	5,323
Feb 27, 2026	40.72	40.75	40.13	40.28	40.28	0.15%	15,995
Feb 26, 2026	40.00	40.27	40.00	40.22	40.22	0.17%	2,801
Feb 25, 2026	39.87	40.15	39.87	40.15	40.15	0.89%	10,577
Feb 24, 2026	39.42	39.80	39.33	39.80	39.80	-0.05%	6,166
Feb 23, 2026	39.68	40.02	39.68	39.82	39.82	0.29%	9,756
Feb 20, 2026	39.51	39.74	39.44	39.70	39.70	-0.15%	7,383
Feb 19, 2026	39.92	39.94	39.67	39.76	39.76	-0.26%	5,610
Feb 18, 2026	39.76	39.89	39.67	39.87	39.87	0.43%	5,117
Feb 17, 2026	39.56	39.70	39.46	39.70	39.70	0.46%	4,723
Feb 16, 2026	39.65	39.67	39.47	39.52	39.52	-2.02%	5,287
Feb 13, 2026	39.96	40.34	39.87	40.33	40.33	0.15%	5,472
Feb 12, 2026	40.45	40.48	40.20	40.27	40.27	-0.20%	21,873
Feb 11, 2026	40.31	40.54	40.12	40.35	40.35	0.86%	15,254
Feb 10, 2026	39.60	40.14	39.60	40.01	40.01	2.28%	29,729
Feb 9, 2026	38.75	39.12	38.69	39.12	39.12	1.49%	19,751
Feb 6, 2026	37.95	38.54	37.95	38.54	38.54	2.53%	10,256
Feb 5, 2026	37.51	37.67	37.47	37.59	37.59	-1.23%	5,752
Feb 4, 2026	37.58	38.19	37.53	38.06	38.06	1.78%	7,511
Feb 3, 2026	37.64	37.71	37.37	37.40	37.40	0.69%	13,853
Feb 2, 2026	36.71	37.14	36.66	37.14	37.14	0.50%	9,827
Jan 30, 2026	36.76	36.96	36.69	36.96	36.96	1.07%	6,133
Jan 29, 2026	36.65	36.78	36.45	36.57	36.57	0.49%	2,863
Jan 28, 2026	36.60	36.60	36.20	36.39	36.39	-0.78%	9,320
Jan 27, 2026	36.75	36.83	36.65	36.67	36.67	0.15%	12,564
Jan 26, 2026	36.84	36.97	36.58	36.62	36.62	-0.19%	8,702
Jan 23, 2026	36.87	36.90	36.60	36.69	36.69	-0.97%	7,011