ETR:VJPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	64.23	65.27	64.00	65.02	65.02	-1.80%	5,844
Apr 1, 2026	65.78	66.21	65.47	66.21	66.21	5.31%	9,509
Mar 31, 2026	62.36	63.07	62.36	62.87	62.87	-0.25%	838
Mar 30, 2026	62.94	63.33	62.68	63.03	63.03	0.49%	1,930
Mar 27, 2026	63.77	63.77	62.72	62.72	62.72	-1.82%	316
Mar 26, 2026	64.39	64.43	63.77	63.88	63.88	-1.53%	2,395
Mar 25, 2026	64.81	65.03	64.52	64.87	64.87	1.95%	2,708
Mar 24, 2026	63.69	63.77	63.11	63.63	63.63	0.62%	5,578
Mar 23, 2026	61.52	64.16	61.38	63.24	63.24	1.12%	1,982
Mar 20, 2026	63.88	63.95	62.54	62.54	62.54	-0.56%	8,748
Mar 19, 2026	63.41	63.41	62.50	62.89	62.89	-2.77%	1,539
Mar 18, 2026	65.38	65.49	64.58	64.68	64.68	0.08%	19,670
Mar 17, 2026	64.22	65.08	64.22	64.63	64.63	0.15%	4,107
Mar 16, 2026	63.65	64.75	63.43	64.53	64.53	1.11%	3,855
Mar 13, 2026	63.41	64.40	63.14	63.82	63.82	-0.82%	4,997
Mar 12, 2026	64.86	64.86	63.93	64.35	64.35	-0.79%	1,771
Mar 11, 2026	65.19	65.23	64.59	64.86	64.86	-1.67%	534
Mar 10, 2026	65.60	66.09	65.28	65.96	65.96	3.48%	4,205
Mar 9, 2026	62.99	63.84	62.77	63.74	63.74	-0.23%	17,734
Mar 6, 2026	65.50	65.84	63.70	63.89	63.89	-1.19%	4,813
Mar 5, 2026	65.39	66.26	64.66	64.66	64.66	-2.07%	4,896
Mar 4, 2026	64.78	66.33	64.78	66.03	66.03	2.90%	1,560
Mar 3, 2026	66.24	66.24	63.59	64.17	64.17	-5.52%	6,908
Mar 2, 2026	68.60	68.60	67.69	67.92	67.92	-1.95%	2,164
Feb 27, 2026	70.21	70.21	69.17	69.27	69.27	0.04%	1,593
Feb 26, 2026	68.77	69.26	68.77	69.24	69.24	0.09%	3,587
Feb 25, 2026	68.47	69.18	68.46	69.18	69.18	1.47%	870
Feb 24, 2026	67.74	68.18	67.46	68.18	68.18	0.78%	1,167
Feb 23, 2026	67.76	68.22	67.64	67.65	67.65	-0.04%	2,504
Feb 20, 2026	67.27	67.68	67.25	67.68	67.68	0.13%	1,700
Feb 19, 2026	68.05	68.05	67.49	67.59	67.59	-0.37%	1,916
Feb 18, 2026	67.57	67.86	67.48	67.84	67.84	0.56%	1,180
Feb 17, 2026	66.93	67.46	66.80	67.46	67.46	0.60%	2,023
Feb 16, 2026	67.30	67.36	67.01	67.06	67.06	-1.74%	1,176
Feb 13, 2026	67.92	68.34	67.87	68.25	68.25	0.31%	1,739
Feb 12, 2026	68.55	68.75	67.93	68.04	68.04	-0.70%	4,977
Feb 11, 2026	68.76	68.87	68.40	68.52	68.52	0.01%	2,488
Feb 10, 2026	68.50	69.13	68.50	68.51	68.51	1.11%	4,334
Feb 9, 2026	67.31	67.76	67.16	67.76	67.76	1.68%	2,587
Feb 6, 2026	65.63	66.69	65.53	66.64	66.64	2.70%	1,371
Feb 5, 2026	64.91	65.03	64.71	64.89	64.89	-1.01%	2,273
Feb 4, 2026	64.97	65.85	64.84	65.55	65.55	2.29%	1,121
Feb 3, 2026	64.54	64.55	64.08	64.08	64.08	0.66%	2,239
Feb 2, 2026	63.01	63.66	62.89	63.66	63.66	0.76%	3,242
Jan 30, 2026	62.98	63.46	62.94	63.18	63.18	1.46%	1,202
Jan 29, 2026	62.83	62.92	62.10	62.27	62.27	-0.08%	2,400
Jan 28, 2026	62.50	62.52	61.66	62.32	62.32	-0.62%	1,070
Jan 27, 2026	62.90	62.98	62.60	62.71	62.71	0.29%	572
Jan 26, 2026	62.85	62.90	62.37	62.53	62.53	-1.56%	1,448
Jan 23, 2026	63.95	63.95	63.44	63.52	63.52	-1.07%	1,862