ETR:VJPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	71.60	71.86	71.39	71.86	-	0.14%	2,000
Jun 3, 2026	72.46	72.46	71.76	71.76	71.76	0.36%	476
Jun 2, 2026	71.08	71.50	70.80	71.50	71.50	0.97%	840
Jun 1, 2026	71.36	71.41	70.61	70.81	70.81	-0.23%	1,227
May 29, 2026	72.00	72.00	70.87	70.97	70.97	0.10%	4,249
May 28, 2026	70.16	70.90	69.97	70.90	70.90	0.64%	7,452
May 27, 2026	70.66	70.75	70.45	70.45	70.45	-0.70%	17,215
May 26, 2026	70.84	71.15	70.84	70.95	70.95	0.08%	6,392
May 25, 2026	71.15	71.15	70.73	70.89	70.89	1.29%	4,168
May 22, 2026	69.81	69.99	69.49	69.99	69.99	1.43%	2,174
May 21, 2026	68.64	69.12	68.64	69.00	69.00	-0.33%	1,909
May 20, 2026	68.04	69.23	68.04	69.23	69.23	0.73%	8,428
May 19, 2026	69.25	69.42	68.66	68.73	68.73	-0.35%	1,055
May 18, 2026	68.70	69.43	68.68	68.97	68.97	-0.72%	940
May 15, 2026	69.94	69.94	69.25	69.47	69.47	-0.91%	3,860
May 14, 2026	69.71	70.11	69.59	70.11	70.11	-0.45%	5,114
May 13, 2026	70.19	70.43	70.04	70.43	70.43	1.91%	105
May 12, 2026	69.27	69.70	69.11	69.11	69.11	-0.68%	4,664
May 11, 2026	68.88	69.58	68.88	69.58	69.58	0.86%	2,383
May 8, 2026	68.85	69.15	68.70	68.99	68.99	0.70%	1,869
May 7, 2026	69.13	69.38	68.40	68.51	68.51	0.22%	1,038
May 6, 2026	67.93	68.81	67.77	68.36	68.36	1.91%	1,720
May 5, 2026	66.36	67.08	66.36	67.08	67.08	1.10%	2,138
May 4, 2026	66.84	66.97	65.72	66.35	66.35	-0.35%	2,035
Apr 30, 2026	67.00	67.00	66.06	66.58	66.58	-0.08%	2,627
Apr 29, 2026	66.84	67.02	66.63	66.63	66.63	-0.34%	1,407
Apr 28, 2026	67.68	67.70	66.86	66.86	66.86	0.16%	278
Apr 27, 2026	66.81	67.13	66.75	66.75	66.75	0.60%	504
Apr 24, 2026	66.61	66.61	66.13	66.35	66.35	-0.61%	1,545
Apr 23, 2026	66.60	66.88	66.49	66.76	66.76	-	2,098
Apr 22, 2026	67.17	67.32	66.76	66.76	66.76	-0.21%	869
Apr 21, 2026	67.44	67.53	66.90	66.90	66.90	-1.31%	1,620
Apr 20, 2026	67.75	67.90	67.45	67.79	67.79	-1.17%	5,613
Apr 17, 2026	67.47	68.61	67.47	68.59	68.59	0.82%	2,036
Apr 16, 2026	68.08	68.18	67.93	68.03	68.03	0.55%	2,757
Apr 15, 2026	67.51	67.75	67.37	67.66	67.66	-0.49%	2,046
Apr 14, 2026	67.28	67.99	67.17	67.99	67.99	1.72%	1,938
Apr 13, 2026	66.45	66.91	66.45	66.84	66.84	-0.58%	360
Apr 10, 2026	66.71	67.42	66.71	67.23	67.23	0.27%	819
Apr 9, 2026	66.93	67.05	66.39	67.05	67.05	-1.19%	1,875
Apr 8, 2026	67.31	68.13	67.25	67.86	67.86	5.01%	13,246
Apr 7, 2026	65.08	65.73	64.52	64.62	64.62	-0.62%	2,315
Apr 2, 2026	64.23	65.27	64.00	65.02	65.02	-1.80%	5,844
Apr 1, 2026	65.78	66.21	65.47	66.21	66.21	5.31%	9,509
Mar 31, 2026	62.36	63.07	62.36	62.87	62.87	-0.25%	838
Mar 30, 2026	62.94	63.33	62.68	63.03	63.03	0.49%	1,930
Mar 27, 2026	63.77	63.77	62.72	62.72	62.72	-1.82%	316
Mar 26, 2026	64.39	64.43	63.77	63.88	63.88	-1.53%	2,395
Mar 25, 2026	64.81	65.03	64.52	64.87	64.87	1.95%	2,708
Mar 24, 2026	63.69	63.77	63.11	63.63	63.63	0.62%	5,578