ETR:VJPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	74.38	74.38	73.77	73.92	-	-0.36%	602
Sep 22, 2026	73.95	74.50	73.77	74.19	74.19	0.54%	1,148
Sep 21, 2026	73.54	73.79	73.49	73.79	73.79	1.25%	11,214
Sep 18, 2026	73.17	73.43	72.88	72.88	72.88	-0.69%	737
Sep 17, 2026	73.19	73.49	73.17	73.39	73.39	0.49%	737
Sep 16, 2026	72.37	73.06	72.25	73.03	73.03	1.35%	1,157
Sep 15, 2026	71.87	72.28	71.62	72.06	72.06	-0.40%	1,952
Sep 14, 2026	72.27	72.50	72.00	72.35	72.35	-0.36%	909
Sep 11, 2026	72.08	72.61	72.02	72.61	72.61	1.61%	313
Sep 10, 2026	72.37	72.37	71.46	71.46	71.46	-0.15%	602
Sep 9, 2026	72.36	72.36	71.57	71.57	71.57	-1.23%	1,686
Sep 8, 2026	72.54	72.59	72.38	72.46	72.46	-1.01%	1,060
Sep 7, 2026	73.98	74.04	73.20	73.20	73.20	-0.61%	754
Sep 4, 2026	72.98	73.65	72.98	73.65	73.65	0.48%	1,118
Sep 3, 2026	73.16	73.30	72.60	73.30	73.30	0.40%	3,492
Sep 2, 2026	73.05	73.09	72.44	73.01	73.01	-1.04%	1,793
Sep 1, 2026	74.49	74.57	73.41	73.78	73.78	0.26%	14,000
Aug 31, 2026	74.16	74.16	73.53	73.59	73.59	-0.67%	11,586
Aug 28, 2026	74.09	74.25	74.08	74.09	74.09	1.09%	1,169
Aug 27, 2026	73.54	73.54	73.28	73.29	73.29	0.30%	274
Aug 26, 2026	73.40	73.44	73.07	73.07	73.07	-0.11%	894
Aug 25, 2026	73.19	73.28	72.98	73.15	73.15	0.79%	878
Aug 24, 2026	72.78	72.89	72.45	72.58	72.58	-0.26%	1,871
Aug 21, 2026	72.73	73.14	72.62	72.77	72.77	0.83%	4,203
Aug 20, 2026	72.37	72.38	71.94	72.17	72.17	-0.10%	8,394
Aug 19, 2026	71.87	72.68	71.87	72.24	72.24	-1.12%	2,475
Aug 18, 2026	74.04	74.17	73.06	73.06	73.06	-2.78%	19,495
Aug 17, 2026	74.98	75.15	74.65	75.15	75.15	0.35%	817
Aug 14, 2026	75.05	75.11	74.88	74.89	74.89	-0.39%	985
Aug 13, 2026	74.70	75.36	74.52	75.18	75.18	0.60%	192
Aug 12, 2026	73.92	74.91	73.92	74.73	74.73	1.36%	11,399
Aug 11, 2026	73.63	74.00	73.63	73.73	73.73	0.53%	837
Aug 10, 2026	73.22	73.53	73.22	73.34	73.34	0.20%	5
Aug 7, 2026	72.84	73.30	72.74	73.19	73.19	0.63%	1,799
Aug 6, 2026	72.04	72.95	72.04	72.73	72.73	0.76%	3,621
Aug 5, 2026	71.98	72.74	71.98	72.18	72.18	1.50%	2,109
Aug 4, 2026	70.59	71.14	70.28	71.11	71.11	1.73%	17,839
Aug 3, 2026	70.54	70.60	69.31	69.90	69.90	-0.71%	5,503
Jul 31, 2026	71.05	71.40	70.30	70.40	70.40	-0.85%	3,152
Jul 30, 2026	70.72	71.12	70.20	71.00	71.00	0.32%	696
Jul 29, 2026	71.29	71.32	70.61	70.77	70.77	-0.62%	1,595
Jul 28, 2026	70.78	71.21	70.43	71.21	71.21	-0.89%	6,627
Jul 27, 2026	72.62	72.83	71.85	71.85	71.85	-0.51%	680
Jul 24, 2026	71.69	72.22	71.69	72.22	72.22	1.06%	648
Jul 23, 2026	72.47	72.60	71.46	71.46	71.46	-1.13%	9,681
Jul 22, 2026	72.25	72.33	71.87	72.28	72.28	-0.61%	2,884
Jul 21, 2026	72.06	72.72	71.84	72.72	72.72	2.25%	3,926
Jul 20, 2026	70.43	71.36	70.43	71.12	71.12	0.94%	707
Jul 17, 2026	70.00	70.65	69.73	70.46	70.46	-2.44%	1,788
Jul 16, 2026	72.34	72.34	71.64	72.22	72.22	-0.66%	3,666